90116aab-94d2-4733-9 Historical Data

M-AQRQE
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0155
+0.11%
$ -- $ 52
Mar 5, 9 PM $ 0.0154
+1.36%
$ -- $ 26
Mar 5, 6 PM $ 0.0157
+0.00%
$ -- $ 25
Mar 5, 5 PM $ 0.0155
-2.65%
$ -- $ 17
Mar 5, 4 PM $ 0.0159
+0.00%
$ -- $ 14
Mar 5, 3 PM $ 0.016
-0.44%
$ -- $ 12
Mar 5, 2 PM $ 0.0161
+0.40%
$ -- $ 12
Mar 5, 1 PM $ 0.0162
+0.00%
$ -- $ 8
Mar 5, 12 PM $ 0.0163
+0.00%
$ -- $ 7
Mar 5, 9 AM $ 0.0161
+0.00%
$ -- $ 6
Mar 5, 8 AM $ 0.0163
+0.00%
$ -- $ 1
Mar 5, 6 AM $ 0.0166
+0.00%
$ -- $ 1
Download