HDC Historical Data

HDC
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 1.19
+0.00%
$ -- $ 12
Apr 4, 2026 $ 1.19
+0.00%
$ 1.19 trillion $ 21
Mar 28, 2026 $ 1.04
+0.00%
$ -- $ 3
Mar 27, 2026 $ 1.04
+0.73%
$ 1.04 trillion $ 3
Mar 26, 2026 $ 1.04
+1.48%
$ 1.04 trillion $ 6
Mar 25, 2026 $ 1.02
+2.24%
$ 1.02 trillion $ 9
Mar 24, 2026 $ 1
+1.25%
$ 999.71 billion $ 5
Mar 23, 2026 $ 0.987
+2.02%
$ 987.37 billion $ 8
Mar 22, 2026 $ 0.968
+0.76%
$ 967.77 billion $ 3
Mar 21, 2026 $ 0.96
+0.00%
$ 960.48 billion $ 3
Mar 7, 2026 $ 0.731
+0.00%
$ -- $ 9
Mar 6, 2026 $ 0.731
+3.57%
$ 730.94 billion $ 12
Mar 5, 2026 $ 0.706
+4.57%
$ 705.75 billion $ 15
Mar 4, 2026 $ 0.675
+3.08%
$ 674.88 billion $ 10
Mar 3, 2026 $ 0.655
+1.86%
$ 654.68 billion $ 6
Mar 2, 2026 $ 0.643
+0.00%
$ 642.71 billion $ 6
Feb 16, 2026 $ 0.466
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.466
+4.50%
$ 465.96 billion $ 12
Feb 14, 2026 $ 0.446
+2.26%
$ 445.89 billion $ 6
Feb 13, 2026 $ 0.436
+4.66%
$ 436.02 billion $ 12
Feb 12, 2026 $ 0.417
+6.01%
$ 416.62 billion $ 15
Feb 11, 2026 $ 0.393
+2.41%
$ 392.98 billion $ 6
Feb 10, 2026 $ 0.384
+1.21%
$ 383.72 billion $ 3
Feb 9, 2026 $ 0.379
+3.72%
$ 379.13 billion $ 9
Feb 8, 2026 $ 0.366
+0.82%
$ 365.53 billion $ 2
Feb 7, 2026 $ 0.363
+1.25%
$ 362.54 billion $ 3
Feb 6, 2026 $ 0.358
+2.53%
$ 358.08 billion $ 9
Jan 2, 2026 $ 0.304
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.304
+0.45%
$ 303.97 billion $ 1
Dec 31, 2025 $ 0.303
+0.91%
$ 302.6 billion $ 2
Dec 30, 2025 $ 0.3
+0.91%
$ 299.88 billion $ 2
Dec 29, 2025 $ 0.297
+0.46%
$ 297.18 billion $ 1
Dec 28, 2025 $ 0.296
+0.00%
$ 295.83 billion $ 2
Dec 21, 2025 $ 0.284
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.284
+0.47%
$ 283.83 billion $ 1
Dec 19, 2025 $ 0.283
+0.00%
$ 282.51 billion $ 1
Dec 12, 2025 $ 0.271
+0.00%
$ -- $ 2
Nov 26, 2025 $ 0.249
+0.00%
$ -- $ 2
Nov 25, 2025 $ 0.249
+0.00%
$ 249.31 billion $ 2
Nov 18, 2025 $ 0.24
+0.00%
$ -- $ 1
Nov 17, 2025 $ 0.24
+0.51%
$ 239.52 billion $ 1
Nov 16, 2025 $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 9, 2025 $ 0.226
+0.00%
$ -- $ 3
Nov 8, 2025 $ 0.226
+1.58%
$ 226.37 billion $ 3
Nov 7, 2025 $ 0.223
+0.53%
$ 222.85 billion $ 1
Nov 6, 2025 $ 0.222
+0.43%
$ 221.68 billion $ 5
Nov 5, 2025 $ 0.221
+0.00%
$ 220.74 billion $ 1
Oct 29, 2025 $ 0.21
+0.00%
$ -- $ 1
Oct 28, 2025 $ 0.21
+0.54%
$ 210.39 billion $ 1
Oct 27, 2025 $ 0.209
+0.54%
$ 209.26 billion $ 1
Download