HDC Historical Data

HDC
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 1.19
+0.00%
$ 1.19 trillion $ 12
Apr 5, 2 PM $ 1.19
+0.00%
$ 1.19 trillion $ 12
Apr 5, 1 PM $ 1.19
+0.00%
$ 1.19 trillion $ 12
Apr 5, 12 PM $ 1.19
+0.00%
$ 1.19 trillion $ 12
Apr 5, 11 AM $ 1.19
+0.00%
$ 1.19 trillion $ 12
Apr 5, 10 AM $ 1.19
+0.00%
$ 1.19 trillion $ 12
Apr 5, 9 AM $ 1.19
+0.00%
$ 1.19 trillion $ 12
Apr 5, 8 AM $ 1.19
+0.00%
$ 1.19 trillion $ 12
Apr 5, 7 AM $ 1.19
+0.00%
$ 1.19 trillion $ 12
Apr 5, 6 AM $ 1.19
+0.00%
$ 1.19 trillion $ 12
Apr 5, 5 AM $ 1.19
+0.00%
$ 1.19 trillion $ 18
Apr 5, 4 AM $ 1.19
+0.00%
$ 1.19 trillion $ 18
Apr 5, 3 AM $ 1.19
+0.00%
$ 1.19 trillion $ 18
Apr 5, 2 AM $ 1.19
+0.00%
$ 1.19 trillion $ 18
Apr 5, 1 AM $ 1.19
+0.00%
$ 1.19 trillion $ 18
Apr 5, 12 AM $ 1.19
+0.00%
$ 1.19 trillion $ 21
Apr 4, 11 PM $ 1.19
+0.00%
$ 1.19 trillion $ 21
Apr 4, 10 PM $ 1.19
+0.00%
$ 1.19 trillion $ 21
Apr 4, 9 PM $ 1.19
+0.00%
$ 1.19 trillion $ 21
Apr 4, 8 PM $ 1.19
+0.00%
$ 1.19 trillion $ 21
Mar 28, 1 PM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 28, 12 PM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 28, 11 AM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 28, 10 AM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 28, 9 AM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 28, 8 AM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 28, 7 AM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 28, 6 AM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 28, 5 AM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 28, 4 AM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 28, 3 AM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 28, 2 AM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 28, 1 AM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 28, 12 AM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 27, 11 PM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 27, 10 PM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 27, 9 PM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 27, 8 PM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 27, 7 PM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 27, 6 PM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 27, 5 PM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 27, 4 PM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 27, 3 PM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 27, 2 PM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 27, 1 PM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 27, 12 PM $ 1.04
+0.73%
$ 1.04 trillion $ 3
Mar 27, 11 AM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 27, 10 AM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 27, 9 AM $ 1.04
+0.00%
$ 1.04 trillion $ 3
Mar 27, 8 AM $ 1.04
+0.00%
$ 1.04 trillion $ 6
Download