HDC Historical Data

HDC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.19
+0.00%
$ -- $ 21
Mar 23 $ 1.04
+7.96%
$ -- $ 34
Mar 16 $ 0.968
+0.76%
$ 967.77 billion $ 6
Mar 2 $ 0.731
+13.73%
$ -- $ 58
Feb 16 $ 0.466
+0.00%
$ -- $ 2
Feb 9 $ 0.446
+21.99%
$ 465.96 billion $ 51
Feb 2 $ 0.363
+3.81%
$ 365.53 billion $ 12
Dec 29 $ 0.304
+2.75%
$ -- $ 7
Dec 15 $ 0.284
+0.47%
$ -- $ 2
Dec 8 $ 0.271
+0.00%
$ -- $ 2
Nov 24 $ 0.249
+0.00%
$ -- $ 4
Nov 17 $ 0.24
+0.51%
$ -- $ 2
Nov 3 $ 0.226
+2.55%
$ -- $ 10
Oct 27 $ 0.21
+1.09%
$ -- $ 3
Oct 13 $ 0.198
+3.42%
$ -- $ 9
Oct 6 $ 0.19
+3.62%
$ -- $ 18
Sep 29 $ 0.181
+6.09%
$ 183.78 billion $ 12
Sep 22 $ 0.169
+8.36%
$ -- $ 17
Sep 15 $ 0.153
+5.17%
$ -- $ 12
Sep 8 $ 0.127
+0.00%
$ -- $ 7
Sep 1 $ 0.122
+9.82%
$ -- $ 13
Aug 25 $ 0.0973
+0.00%
$ -- $ 9
Aug 11 $ 0.0812
+9.76%
$ -- $ 6
Download