HDC Historical Data

HDC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.379
+0.00%
$ 379.13 billion $ 9
Feb 9, 11 AM $ 0.379
+0.00%
$ 379.13 billion $ 9
Feb 9, 10 AM $ 0.37
+0.00%
$ 370.03 billion $ 3
Feb 9, 9 AM $ 0.37
+0.00%
$ 370.03 billion $ 3
Feb 9, 8 AM $ 0.37
+0.00%
$ 370.03 billion $ 3
Feb 9, 7 AM $ 0.37
+0.00%
$ 370.03 billion $ 3
Feb 9, 6 AM $ 0.37
+0.00%
$ 370.03 billion $ 3
Feb 9, 5 AM $ 0.37
+0.00%
$ 370.03 billion $ 3
Feb 9, 4 AM $ 0.37
+0.00%
$ 370.03 billion $ 3
Feb 9, 3 AM $ 0.37
+0.00%
$ 370.03 billion $ 3
Feb 9, 2 AM $ 0.37
+0.00%
$ 370.03 billion $ 5
Feb 9, 1 AM $ 0.37
+0.00%
$ 370.03 billion $ 5
Feb 9, 12 AM $ 0.37
+1.23%
$ 370.03 billion $ 5
Feb 8, 11 PM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 10 PM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 9 PM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 8 PM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 7 PM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 6 PM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 5 PM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 4 PM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 3 PM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 2 PM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 1 PM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 12 PM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 11 AM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 10 AM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 9 AM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 8 AM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 7 AM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 6 AM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 5 AM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 4 AM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 3 AM $ 0.366
+0.00%
$ 365.53 billion $ 2
Feb 8, 2 AM $ 0.366
+0.00%
$ 365.53 billion $ 5
Feb 8, 1 AM $ 0.366
+0.82%
$ 365.53 billion $ 3
Feb 8, 12 AM $ 0.363
+0.00%
$ 362.54 billion $ 3
Feb 7, 11 PM $ 0.363
+0.00%
$ 362.54 billion $ 3
Feb 7, 10 PM $ 0.363
+0.00%
$ 362.54 billion $ 3
Feb 7, 9 PM $ 0.363
+0.00%
$ 362.54 billion $ 3
Feb 7, 8 PM $ 0.363
+0.00%
$ 362.54 billion $ 3
Feb 7, 7 PM $ 0.363
+0.00%
$ 362.54 billion $ 3
Feb 7, 6 PM $ 0.363
+0.00%
$ 362.54 billion $ 3
Feb 7, 5 PM $ 0.363
+0.00%
$ 362.54 billion $ 3
Feb 7, 4 PM $ 0.363
+0.00%
$ 362.54 billion $ 3
Feb 7, 3 PM $ 0.363
+0.00%
$ 362.54 billion $ 9
Feb 7, 2 PM $ 0.363
+0.00%
$ 362.54 billion $ 9
Feb 7, 1 PM $ 0.363
+0.00%
$ 362.54 billion $ 9
Feb 7, 12 PM $ 0.363
+0.00%
$ 362.54 billion $ 9
Feb 7, 11 AM $ 0.363
+0.00%
$ 362.54 billion $ 9