HDC Historical Data

HDC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.297
+0.00%
$ 297.18 billion $ 1
Dec 29, 4 PM $ 0.297
+0.00%
$ 297.18 billion $ 1
Dec 29, 3 PM $ 0.297
+0.00%
$ 297.18 billion $ 1
Dec 29, 2 PM $ 0.297
+0.00%
$ 297.18 billion $ 1
Dec 29, 1 PM $ 0.297
+0.00%
$ 297.18 billion $ 1
Dec 29, 12 PM $ 0.297
+0.00%
$ 297.18 billion $ 1
Dec 29, 11 AM $ 0.297
+0.00%
$ 297.18 billion $ 1
Dec 29, 10 AM $ 0.297
+0.00%
$ 297.18 billion $ 1
Dec 29, 9 AM $ 0.297
+0.00%
$ 297.18 billion $ 1
Dec 29, 8 AM $ 0.297
+0.00%
$ 297.18 billion $ 1
Dec 29, 7 AM $ 0.297
+0.00%
$ 297.18 billion $ 1
Dec 29, 6 AM $ 0.297
+0.00%
$ 297.18 billion $ 1
Dec 29, 5 AM $ 0.297
+0.00%
$ 297.18 billion $ 1
Dec 29, 4 AM $ 0.297
+0.00%
$ 297.18 billion $ 1
Dec 29, 3 AM $ 0.297
+0.00%
$ 297.18 billion $ 1
Dec 29, 1 AM $ 0.296
+0.00%
$ 295.83 billion $ 2
Dec 29, 12 AM $ 0.296
+0.00%
$ 295.83 billion $ 2
Dec 28, 11 PM $ 0.296
+0.00%
$ 295.83 billion $ 2
Dec 28, 10 PM $ 0.296
+0.00%
$ 295.83 billion $ 2
Dec 28, 9 PM $ 0.296
+0.00%
$ 295.83 billion $ 2
Dec 28, 8 PM $ 0.296
+0.00%
$ 295.83 billion $ 2
Dec 28, 7 PM $ 0.296
+0.00%
$ 295.83 billion $ 2
Dec 28, 6 PM $ 0.296
+0.00%
$ 295.83 billion $ 2
Dec 28, 5 PM $ 0.296
+0.00%
$ 295.83 billion $ 2
Dec 28, 4 PM $ 0.296
+0.00%
$ 295.83 billion $ 2
Dec 28, 3 PM $ 0.296
+0.00%
$ 295.83 billion $ 2
Dec 28, 2 PM $ 0.296
+0.00%
$ 295.83 billion $ 2
Dec 28, 1 PM $ 0.296
+0.00%
$ 295.83 billion $ 2
Dec 28, 12 PM $ 0.296
+0.00%
$ 295.83 billion $ 2
Dec 21, 5 AM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 21, 4 AM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 21, 3 AM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 21, 2 AM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 21, 1 AM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 21, 12 AM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 11 PM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 10 PM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 9 PM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 8 PM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 7 PM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 6 PM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 5 PM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 4 PM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 3 PM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 2 PM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 1 PM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 12 PM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 11 AM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 10 AM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 9 AM $ 0.284
+0.00%
$ 283.83 billion $ 1