HDC Historical Data

HDC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 7 AM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 6 AM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 5 AM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 4 AM $ 0.284
+0.00%
$ 283.83 billion $ 1
Dec 20, 2 AM $ 0.283
+0.00%
$ 282.51 billion $ 1
Dec 20, 1 AM $ 0.283
+0.00%
$ 282.51 billion $ 1
Dec 20, 12 AM $ 0.283
+0.00%
$ 282.51 billion $ 1
Dec 19, 11 PM $ 0.283
+0.00%
$ 282.51 billion $ 1
Dec 19, 10 PM $ 0.283
+0.00%
$ 282.51 billion $ 1
Dec 19, 9 PM $ 0.283
+0.00%
$ 282.51 billion $ 1
Dec 19, 8 PM $ 0.283
+0.00%
$ 282.51 billion $ 1
Dec 19, 7 PM $ 0.283
+0.00%
$ 282.51 billion $ 1
Dec 19, 6 PM $ 0.283
+0.00%
$ 282.51 billion $ 1
Dec 19, 5 PM $ 0.283
+0.00%
$ 282.51 billion $ 1
Dec 12, 9 AM $ 0.271
+0.00%
$ 270.78 billion $ 2
Dec 12, 8 AM $ 0.271
+0.00%
$ 270.78 billion $ 2
Dec 12, 7 AM $ 0.271
+0.00%
$ 270.78 billion $ 2
Dec 12, 6 AM $ 0.271
+0.00%
$ 270.78 billion $ 2
Dec 12, 5 AM $ 0.271
+0.00%
$ 270.78 billion $ 2
Dec 12, 4 AM $ 0.271
+0.00%
$ 270.78 billion $ 2
Dec 12, 3 AM $ 0.271
+0.00%
$ 270.78 billion $ 2
Nov 26, 2 AM $ 0.249
+0.00%
$ -- $ 2
Nov 26, 1 AM $ 0.249
+0.00%
$ 249.31 billion $ 2
Nov 26, 12 AM $ 0.249
+0.00%
$ 249.31 billion $ 2
Nov 25, 11 PM $ 0.249
+0.00%
$ 249.31 billion $ 2
Nov 25, 10 PM $ 0.249
+0.00%
$ 249.31 billion $ 2
Nov 25, 9 PM $ 0.249
+0.00%
$ 249.31 billion $ 2
Nov 25, 8 PM $ 0.249
+0.00%
$ 249.31 billion $ 2
Nov 25, 7 PM $ 0.249
+0.00%
$ 249.31 billion $ 2
Nov 25, 6 PM $ 0.249
+0.00%
$ 249.31 billion $ 2
Nov 25, 5 PM $ 0.249
+0.00%
$ 249.31 billion $ 2
Nov 25, 4 PM $ 0.249
+0.00%
$ 249.31 billion $ 2
Nov 25, 3 PM $ 0.249
+0.00%
$ 249.31 billion $ 2
Nov 25, 2 PM $ 0.249
+0.00%
$ 249.31 billion $ 2
Nov 25, 1 PM $ 0.249
+0.00%
$ 249.31 billion $ 2
Nov 25, 12 PM $ 0.249
+0.00%
$ 249.31 billion $ 3
Nov 18, 4 AM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 18, 3 AM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 18, 2 AM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 18, 1 AM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 18, 12 AM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 11 PM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 10 PM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 9 PM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 8 PM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 7 PM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 6 PM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 5 PM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 4 PM $ 0.24
+0.00%
$ 239.52 billion $ 1