HDC Historical Data

HDC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 2 PM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 1 PM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 12 PM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 11 AM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 10 AM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 9 AM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 8 AM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 7 AM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 6 AM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 5 AM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 4 AM $ 0.24
+0.00%
$ 239.52 billion $ 1
Nov 17, 3 AM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 17, 2 AM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 17, 1 AM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 17, 12 AM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 16, 11 PM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 16, 10 PM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 16, 9 PM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 16, 8 PM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 16, 7 PM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 16, 6 PM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 16, 5 PM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 16, 4 PM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 16, 3 PM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 16, 2 PM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 16, 1 PM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 16, 12 PM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 16, 11 AM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 16, 10 AM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 16, 9 AM $ 0.238
+0.00%
$ 238.31 billion $ 1
Nov 9, 1 AM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 9, 12 AM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 11 PM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 10 PM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 9 PM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 8 PM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 7 PM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 6 PM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 5 PM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 4 PM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 3 PM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 2 PM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 1 PM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 12 PM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 11 AM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 10 AM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 9 AM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 8 AM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 7 AM $ 0.226
+0.00%
$ 226.37 billion $ 3