HDC Historical Data

HDC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 5 AM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 4 AM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 3 AM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 2 AM $ 0.226
+0.00%
$ 226.37 billion $ 3
Nov 8, 1 AM $ 0.226
+0.00%
$ 226.37 billion $ 4
Nov 8, 12 AM $ 0.226
+1.58%
$ 226.37 billion $ 4
Nov 7, 11 PM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 10 PM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 9 PM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 8 PM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 7 PM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 6 PM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 5 PM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 4 PM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 3 PM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 2 PM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 1 PM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 12 PM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 11 AM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 10 AM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 9 AM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 8 AM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 7 AM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 6 AM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 5 AM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 4 AM $ 0.223
+0.00%
$ 222.85 billion $ 1
Nov 7, 3 AM $ 0.223
+0.00%
$ 222.85 billion $ 6
Nov 7, 2 AM $ 0.223
+0.00%
$ 222.85 billion $ 6
Nov 7, 1 AM $ 0.223
+0.00%
$ 222.85 billion $ 6
Nov 7, 12 AM $ 0.223
+0.53%
$ 222.85 billion $ 5
Nov 6, 11 PM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 10 PM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 9 PM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 8 PM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 7 PM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 6 PM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 5 PM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 4 PM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 3 PM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 2 PM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 1 PM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 12 PM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 11 AM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 10 AM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 9 AM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 8 AM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 7 AM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 6 AM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 5 AM $ 0.222
+0.00%
$ 221.68 billion $ 5