HDC Historical Data

HDC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.222
+0.00%
$ 221.68 billion $ 5
Nov 6, 2 AM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 6, 1 AM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 6, 12 AM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 11 PM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 10 PM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 9 PM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 8 PM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 7 PM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 6 PM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 5 PM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 4 PM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 3 PM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 2 PM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 1 PM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 12 PM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 11 AM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 10 AM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 9 AM $ 0.221
+0.00%
$ 220.74 billion $ 1
Nov 5, 8 AM $ 0.221
+0.00%
$ 220.74 billion $ 1
Oct 29, 12 AM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 11 PM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 10 PM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 9 PM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 8 PM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 7 PM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 6 PM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 5 PM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 4 PM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 3 PM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 2 PM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 1 PM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 12 PM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 11 AM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 10 AM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 9 AM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 8 AM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 7 AM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 6 AM $ 0.21
+0.00%
$ 210.39 billion $ 1
Oct 28, 5 AM $ 0.21
+0.00%
$ 210.39 billion $ 2
Oct 28, 4 AM $ 0.21
+0.00%
$ 210.39 billion $ 2
Oct 28, 3 AM $ 0.21
+0.00%
$ 210.39 billion $ 2
Oct 28, 2 AM $ 0.21
+0.00%
$ 210.39 billion $ 2
Oct 28, 1 AM $ 0.21
+0.54%
$ 210.39 billion $ 2
Oct 28, 12 AM $ 0.209
+0.00%
$ 209.26 billion $ 1
Oct 27, 11 PM $ 0.209
+0.00%
$ 209.26 billion $ 1
Oct 27, 10 PM $ 0.209
+0.00%
$ 209.26 billion $ 1
Oct 27, 9 PM $ 0.209
+0.00%
$ 209.26 billion $ 1
Oct 27, 8 PM $ 0.209
+0.00%
$ 209.26 billion $ 1
Oct 27, 7 PM $ 0.209
+0.00%
$ 209.26 billion $ 1