HDC Historical Data

HDC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.198
+0.00%
$ 198.08 billion $ 2
Oct 18, 8 AM $ 0.198
+0.00%
$ 198.08 billion $ 2
Oct 18, 7 AM $ 0.198
+0.00%
$ 198.08 billion $ 2
Oct 18, 6 AM $ 0.198
+0.00%
$ 198.08 billion $ 2
Oct 18, 5 AM $ 0.198
+0.00%
$ 198.08 billion $ 2
Oct 18, 4 AM $ 0.198
+0.00%
$ 198.08 billion $ 2
Oct 18, 3 AM $ 0.198
+0.00%
$ 198.08 billion $ 2
Oct 18, 12 AM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 11 PM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 10 PM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 9 PM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 8 PM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 7 PM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 6 PM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 5 PM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 4 PM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 3 PM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 2 PM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 1 PM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 12 PM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 11 AM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 10 AM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 9 AM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 8 AM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 7 AM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 6 AM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 5 AM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 4 AM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 3 AM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 2 AM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 1 AM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 17, 12 AM $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 16, 3 AM $ 0.195
+0.00%
$ 194.78 billion $ 1
Oct 16, 2 AM $ 0.195
+0.00%
$ 194.78 billion $ 1
Oct 16, 1 AM $ 0.195
+0.00%
$ 194.78 billion $ 1
Oct 16, 12 AM $ 0.195
+0.00%
$ 194.78 billion $ 2
Oct 15, 11 PM $ 0.195
+0.00%
$ 194.78 billion $ 2
Oct 15, 10 PM $ 0.195
+0.00%
$ 194.78 billion $ 2
Oct 15, 9 PM $ 0.195
+0.00%
$ 194.78 billion $ 2
Oct 15, 8 PM $ 0.195
+0.00%
$ 194.78 billion $ 2
Oct 15, 7 PM $ 0.195
+0.00%
$ 194.78 billion $ 2
Oct 15, 6 PM $ 0.195
+0.00%
$ 194.78 billion $ 2
Oct 15, 5 PM $ 0.195
+0.00%
$ 194.78 billion $ 2
Oct 15, 4 PM $ 0.195
+0.00%
$ 194.78 billion $ 2
Oct 15, 3 PM $ 0.195
+0.00%
$ 194.78 billion $ 2
Oct 15, 2 PM $ 0.195
+0.00%
$ 194.78 billion $ 2
Oct 15, 1 PM $ 0.195
+0.00%
$ 194.78 billion $ 2
Oct 15, 12 PM $ 0.195
+0.00%
$ 194.78 billion $ 2
Oct 15, 11 AM $ 0.195
+0.00%
$ 194.78 billion $ 2
Oct 15, 10 AM $ 0.195
+0.00%
$ 194.78 billion $ 2