HDC Historical Data

HDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.208
+0.00%
$ 208.12 billion $ 1
Oct 19, 2025 $ 0.198
+0.00%
$ -- $ 2
Oct 18, 2025 $ 0.198
+1.12%
$ 198.08 billion $ 2
Oct 17, 2025 $ 0.196
+0.00%
$ 195.88 billion $ 1
Oct 16, 2025 $ 0.195
+0.00%
$ -- $ 1
Oct 15, 2025 $ 0.195
+0.56%
$ 194.78 billion $ 2
Oct 14, 2025 $ 0.193
+0.00%
$ -- $ 1
Oct 13, 2025 $ 0.193
+0.57%
$ 192.6 billion $ 2
Oct 12, 2025 $ 0.19
+0.00%
$ -- $ 3
Oct 11, 2025 $ 0.19
+1.72%
$ 190.44 billion $ 3
Oct 10, 2025 $ 0.187
-2.13%
$ 187.21 billion $ 4
Oct 9, 2025 $ 0.191
+0.57%
$ 191.28 billion $ 2
Oct 8, 2025 $ 0.189
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.189
+0.57%
$ 189.12 billion $ 5
Oct 6, 2025 $ 0.184
+0.00%
$ -- $ 3
Oct 5, 2025 $ 0.184
+1.76%
$ 183.78 billion $ 3
Oct 4, 2025 $ 0.181
+1.77%
$ 180.6 billion $ 4
Oct 3, 2025 $ 0.176
+0.00%
$ -- $ 1
Oct 2, 2025 $ 0.176
+0.59%
$ 176.42 billion $ 1
Oct 1, 2025 $ 0.175
+0.59%
$ 175.38 billion $ 1
Sep 30, 2025 $ 0.174
+2.42%
$ 174.34 billion $ 4
Sep 29, 2025 $ 0.17
+0.00%
$ 170.23 billion $ 1
Sep 28, 2025 $ 0.169
+0.00%
$ -- $ 1
Sep 27, 2025 $ 0.169
+2.45%
$ 169.21 billion $ 4
Sep 26, 2025 $ 0.165
+0.61%
$ 165.16 billion $ 1
Sep 25, 2025 $ 0.164
+3.92%
$ 164.15 billion $ 6
Sep 24, 2025 $ 0.158
+0.00%
$ 157.96 billion $ 1
Sep 23, 2025 $ 0.157
+0.00%
$ -- $ 1
Sep 22, 2025 $ 0.157
+0.63%
$ 157.14 billion $ 4
Sep 20, 2025 $ 0.153
+0.00%
$ 153.24 billion $ 0
Sep 19, 2025 $ 0.153
+3.37%
$ 153.24 billion $ 5
Sep 18, 2025 $ 0.148
+1.73%
$ 148.24 billion $ 7
Sep 8, 2025 $ 0.127
+0.00%
$ -- $ 7
Sep 6, 2025 $ 0.122
+0.00%
$ -- $ 8
Sep 1, 2025 $ 0.111
+0.00%
$ -- $ 5
Aug 25, 2025 $ 0.0973
+0.00%
$ -- $ 9
Aug 16, 2025 $ 0.0812
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.0756
+0.00%
$ -- $ 4
Aug 11, 2025 $ 0.074
+0.00%
$ -- $ 2
Download