HDC Historical Data

HDC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.191
+0.00%
$ 191.28 billion $ 2
Oct 9, 4 PM $ 0.191
+0.00%
$ 191.28 billion $ 2
Oct 9, 3 PM $ 0.191
+0.00%
$ 191.28 billion $ 2
Oct 9, 2 PM $ 0.191
+0.00%
$ 191.28 billion $ 2
Oct 9, 1 PM $ 0.191
+0.00%
$ 191.28 billion $ 2
Oct 9, 12 PM $ 0.191
+0.00%
$ 191.28 billion $ 2
Oct 9, 11 AM $ 0.191
+0.00%
$ 191.28 billion $ 2
Oct 9, 10 AM $ 0.191
+0.00%
$ 191.28 billion $ 2
Oct 9, 9 AM $ 0.191
+0.00%
$ 191.28 billion $ 2
Oct 9, 8 AM $ 0.191
+0.00%
$ 191.28 billion $ 2
Oct 9, 7 AM $ 0.191
+0.00%
$ 191.28 billion $ 2
Oct 9, 6 AM $ 0.19
+0.00%
$ 190.2 billion $ 1
Oct 9, 5 AM $ 0.19
+0.00%
$ 190.2 billion $ 1
Oct 9, 4 AM $ 0.19
+0.00%
$ 190.2 billion $ 1
Oct 8, 7 AM $ 0.189
+0.00%
$ 189.12 billion $ 1
Oct 8, 6 AM $ 0.189
+0.00%
$ 189.12 billion $ 1
Oct 8, 5 AM $ 0.189
+0.00%
$ 189.12 billion $ 1
Oct 8, 4 AM $ 0.189
+0.00%
$ 189.12 billion $ 1
Oct 8, 3 AM $ 0.189
+0.00%
$ 189.12 billion $ 1
Oct 8, 2 AM $ 0.189
+0.00%
$ 189.12 billion $ 1
Oct 8, 1 AM $ 0.189
+0.00%
$ 189.12 billion $ 1
Oct 8, 12 AM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 11 PM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 10 PM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 9 PM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 8 PM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 7 PM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 6 PM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 5 PM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 4 PM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 3 PM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 2 PM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 1 PM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 12 PM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 11 AM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 10 AM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 9 AM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 8 AM $ 0.189
+0.00%
$ 189.12 billion $ 5
Oct 7, 6 AM $ 0.189
+0.57%
$ 189.12 billion $ 5
Oct 7, 5 AM $ 0.188
+0.00%
$ 188.05 billion $ 4
Oct 7, 4 AM $ 0.188
+0.00%
$ 188.05 billion $ 4
Oct 7, 3 AM $ 0.188
+0.00%
$ 188.05 billion $ 4
Oct 7, 2 AM $ 0.188
+0.00%
$ 188.05 billion $ 4
Oct 6, 1 AM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 6, 12 AM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 11 PM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 10 PM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 9 PM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 8 PM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 7 PM $ 0.184
+0.00%
$ 183.78 billion $ 3