HDC Historical Data

HDC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 5 PM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 4 PM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 3 PM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 2 PM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 1 PM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 12 PM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 11 AM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 10 AM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 9 AM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 8 AM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 7 AM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 6 AM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 5 AM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 4 AM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 3 AM $ 0.184
+0.00%
$ 183.78 billion $ 3
Oct 5, 2 AM $ 0.184
+0.00%
$ 183.78 billion $ 6
Oct 5, 1 AM $ 0.184
+0.00%
$ 183.78 billion $ 6
Oct 5, 12 AM $ 0.184
+1.76%
$ 183.78 billion $ 3
Oct 4, 11 PM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 10 PM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 9 PM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 8 PM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 7 PM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 6 PM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 5 PM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 4 PM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 3 PM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 2 PM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 1 PM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 12 PM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 11 AM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 10 AM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 9 AM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 8 AM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 7 AM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 6 AM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 5 AM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 4 AM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 3 AM $ 0.181
+0.00%
$ 180.6 billion $ 4
Oct 4, 2 AM $ 0.181
+1.77%
$ 180.6 billion $ 4
Oct 4, 1 AM $ 0.177
+0.00%
$ 177.46 billion $ 1
Oct 3, 11 AM $ 0.176
+0.00%
$ 176.42 billion $ 1
Oct 3, 10 AM $ 0.176
+0.00%
$ 176.42 billion $ 1
Oct 3, 9 AM $ 0.176
+0.00%
$ 176.42 billion $ 1
Oct 3, 8 AM $ 0.176
+0.00%
$ 176.42 billion $ 1
Oct 3, 7 AM $ 0.176
+0.00%
$ 176.42 billion $ 1
Oct 3, 6 AM $ 0.176
+0.00%
$ 176.42 billion $ 1
Oct 3, 5 AM $ 0.176
+0.00%
$ 176.42 billion $ 1
Oct 3, 4 AM $ 0.176
+0.00%
$ 176.42 billion $ 1