HDC Historical Data

HDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 25, 12 AM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 11 PM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 10 PM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 9 PM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 8 PM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 7 PM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 6 PM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 5 PM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 4 PM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 3 PM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 2 PM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 1 PM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 12 PM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 11 AM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 10 AM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 9 AM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 8 AM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 7 AM $ 1
+0.00%
$ 999.71 billion $ 5
Mar 24, 6 AM $ 1
+0.00%
$ 999.71 billion $ 13
Mar 24, 5 AM $ 1
+0.00%
$ 999.71 billion $ 13
Mar 24, 4 AM $ 1
+0.00%
$ 999.71 billion $ 13
Mar 24, 3 AM $ 1
+1.25%
$ 999.71 billion $ 13
Mar 24, 2 AM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 24, 1 AM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 24, 12 AM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 23, 11 PM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 23, 10 PM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 23, 9 PM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 23, 8 PM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 23, 7 PM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 23, 6 PM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 23, 5 PM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 23, 4 PM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 23, 3 PM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 23, 2 PM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 23, 1 PM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 23, 12 PM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 23, 11 AM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 23, 10 AM $ 0.987
+0.00%
$ 987.37 billion $ 8
Mar 23, 9 AM $ 0.987
+0.00%
$ 987.37 billion $ 11
Mar 23, 8 AM $ 0.987
+0.00%
$ 987.37 billion $ 11
Mar 23, 7 AM $ 0.987
+0.00%
$ 987.37 billion $ 11
Mar 23, 6 AM $ 0.975
+0.76%
$ 975.1 billion $ 3
Mar 23, 5 AM $ 0.968
+0.00%
$ 967.77 billion $ 3
Mar 23, 4 AM $ 0.968
+0.00%
$ 967.77 billion $ 3
Mar 23, 3 AM $ 0.968
+0.00%
$ 967.77 billion $ 3
Mar 23, 2 AM $ 0.968
+0.00%
$ 967.77 billion $ 3
Mar 23, 1 AM $ 0.968
+0.00%
$ 967.77 billion $ 3
Mar 23, 12 AM $ 0.968
+0.00%
$ 967.77 billion $ 3