HDC Historical Data

HDC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.712
+0.00%
$ 712 billion $ 3
Mar 6, 9 AM $ 0.712
+0.00%
$ 712 billion $ 3
Mar 6, 8 AM $ 0.712
+0.00%
$ 712 billion $ 3
Mar 6, 7 AM $ 0.712
+0.00%
$ 712 billion $ 12
Mar 6, 6 AM $ 0.712
+0.00%
$ 712 billion $ 12
Mar 6, 5 AM $ 0.712
+0.00%
$ 712 billion $ 12
Mar 6, 4 AM $ 0.712
+0.00%
$ 712 billion $ 12
Mar 6, 3 AM $ 0.712
+0.00%
$ 712 billion $ 18
Mar 6, 2 AM $ 0.706
+0.00%
$ 705.75 billion $ 15
Mar 6, 1 AM $ 0.706
+0.00%
$ 705.75 billion $ 15
Mar 6, 12 AM $ 0.706
+0.00%
$ 705.75 billion $ 15
Mar 5, 11 PM $ 0.706
+0.00%
$ 705.75 billion $ 15
Mar 5, 10 PM $ 0.706
+0.00%
$ 705.75 billion $ 15
Mar 5, 9 PM $ 0.706
+0.00%
$ 705.75 billion $ 15
Mar 5, 8 PM $ 0.706
+0.00%
$ 705.75 billion $ 15
Mar 5, 7 PM $ 0.706
+0.00%
$ 705.75 billion $ 15
Mar 5, 6 PM $ 0.706
+0.00%
$ 705.75 billion $ 15
Mar 5, 5 PM $ 0.706
+0.00%
$ 705.75 billion $ 15
Mar 5, 4 PM $ 0.706
+0.00%
$ 705.75 billion $ 15
Mar 5, 3 PM $ 0.706
+0.00%
$ 705.75 billion $ 25
Mar 5, 2 PM $ 0.706
+0.00%
$ 705.75 billion $ 25
Mar 5, 1 PM $ 0.706
+0.00%
$ 705.75 billion $ 25
Mar 5, 12 PM $ 0.706
+0.00%
$ 705.75 billion $ 25
Mar 5, 11 AM $ 0.706
+0.00%
$ 705.75 billion $ 25
Mar 5, 10 AM $ 0.706
+0.00%
$ 705.75 billion $ 25
Mar 5, 9 AM $ 0.706
+0.00%
$ 705.75 billion $ 25
Mar 5, 8 AM $ 0.706
+0.00%
$ 705.75 billion $ 25
Mar 5, 7 AM $ 0.687
+0.00%
$ 687.14 billion $ 16
Mar 5, 6 AM $ 0.687
+0.00%
$ 687.14 billion $ 16
Mar 5, 5 AM $ 0.687
+0.00%
$ 687.14 billion $ 16
Mar 5, 4 AM $ 0.687
+0.00%
$ 687.14 billion $ 16
Mar 5, 3 AM $ 0.687
+1.82%
$ 687.14 billion $ 16
Mar 5, 2 AM $ 0.675
+0.00%
$ 674.88 billion $ 10
Mar 5, 1 AM $ 0.675
+0.00%
$ 674.88 billion $ 10
Mar 5, 12 AM $ 0.675
+0.00%
$ 674.88 billion $ 10
Mar 4, 11 PM $ 0.675
+0.00%
$ 674.88 billion $ 10
Mar 4, 10 PM $ 0.675
+0.00%
$ 674.88 billion $ 10
Mar 4, 9 PM $ 0.675
+0.00%
$ 674.88 billion $ 10
Mar 4, 8 PM $ 0.675
+0.00%
$ 674.88 billion $ 10
Mar 4, 7 PM $ 0.675
+0.00%
$ 674.88 billion $ 10
Mar 4, 6 PM $ 0.675
+0.00%
$ 674.88 billion $ 10
Mar 4, 5 PM $ 0.675
+0.00%
$ 674.88 billion $ 10
Mar 4, 4 PM $ 0.675
+0.00%
$ -- $ 10
Mar 4, 12 PM $ 0.655
+0.00%
$ 654.68 billion $ 3
Mar 4, 11 AM $ 0.655
+0.00%
$ 654.68 billion $ 3
Mar 4, 9 AM $ 0.655
+0.00%
$ 654.68 billion $ 3
Mar 4, 8 AM $ 0.655
+0.00%
$ 654.68 billion $ 3
Mar 4, 7 AM $ 0.655
+0.00%
$ 654.68 billion $ 3
Mar 4, 6 AM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 4, 5 AM $ 0.655
+0.00%
$ 654.68 billion $ 6