HDC Historical Data

HDC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 4, 3 AM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 4, 2 AM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 4, 1 AM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 4, 12 AM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 3, 11 PM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 3, 10 PM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 3, 9 PM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 3, 8 PM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 3, 7 PM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 3, 6 PM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 3, 5 PM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 3, 4 PM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 3, 3 PM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 3, 2 PM $ 0.655
+0.00%
$ 654.68 billion $ 6
Mar 3, 1 PM $ 0.655
+0.92%
$ 654.68 billion $ 6
Mar 3, 12 PM $ 0.649
+0.00%
$ 648.68 billion $ 3
Mar 3, 11 AM $ 0.649
+0.00%
$ 648.68 billion $ 3
Mar 3, 10 AM $ 0.649
+0.00%
$ 648.68 billion $ 3
Mar 3, 9 AM $ 0.649
+0.00%
$ 648.68 billion $ 3
Mar 3, 8 AM $ 0.649
+0.00%
$ 648.68 billion $ 3
Mar 3, 7 AM $ 0.649
+0.00%
$ 648.68 billion $ 3
Mar 3, 4 AM $ 0.643
+0.00%
$ 642.71 billion $ 3
Mar 3, 3 AM $ 0.643
+0.00%
$ 642.71 billion $ 3
Mar 3, 2 AM $ 0.643
+0.00%
$ 642.71 billion $ 3
Mar 3, 1 AM $ 0.643
+0.00%
$ 642.71 billion $ 3
Mar 3, 12 AM $ 0.643
+0.00%
$ 642.71 billion $ 6
Mar 2, 11 PM $ 0.643
+0.00%
$ 642.71 billion $ 6
Mar 2, 10 PM $ 0.643
+0.00%
$ 642.71 billion $ 6
Mar 2, 9 PM $ 0.643
+0.00%
$ 642.71 billion $ 6
Mar 2, 8 PM $ 0.643
+0.00%
$ 642.71 billion $ 6
Mar 2, 7 PM $ 0.643
+0.00%
$ 642.71 billion $ 6
Mar 2, 6 PM $ 0.643
+0.00%
$ 642.71 billion $ 6
Mar 2, 5 PM $ 0.643
+0.00%
$ 642.71 billion $ 6
Mar 2, 4 PM $ 0.643
+0.00%
$ 642.71 billion $ 6
Mar 2, 3 PM $ 0.643
+0.00%
$ 642.71 billion $ 6
Feb 16, 8 AM $ 0.466
+0.00%
$ 465.96 billion $ 2
Feb 16, 7 AM $ 0.466
+0.00%
$ 465.96 billion $ 2
Feb 16, 6 AM $ 0.466
+0.00%
$ 465.96 billion $ 8
Feb 16, 5 AM $ 0.466
+0.00%
$ 465.96 billion $ 8
Feb 16, 4 AM $ 0.466
+0.00%
$ 465.96 billion $ 11
Feb 16, 3 AM $ 0.466
+0.00%
$ 465.96 billion $ 11
Feb 16, 2 AM $ 0.466
+0.00%
$ 465.96 billion $ 11
Feb 16, 1 AM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 16, 12 AM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 11 PM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 10 PM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 9 PM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 8 PM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 7 PM $ 0.466
+0.00%
$ 465.96 billion $ 12