HDC Historical Data

HDC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 5 PM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 4 PM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 3 PM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 2 PM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 1 PM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 12 PM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 11 AM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 10 AM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 9 AM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 8 AM $ 0.466
+0.00%
$ 465.96 billion $ 12
Feb 15, 7 AM $ 0.466
+0.73%
$ 465.96 billion $ 12
Feb 15, 6 AM $ 0.463
+0.00%
$ 462.59 billion $ 10
Feb 15, 5 AM $ 0.463
+2.22%
$ 462.59 billion $ 13
Feb 15, 4 AM $ 0.453
+1.11%
$ 452.53 billion $ 10
Feb 15, 3 AM $ 0.448
+0.00%
$ 447.55 billion $ 7
Feb 15, 2 AM $ 0.448
+0.00%
$ 447.55 billion $ 7
Feb 15, 1 AM $ 0.446
+0.00%
$ 445.89 billion $ 6
Feb 15, 12 AM $ 0.446
+0.00%
$ 445.89 billion $ 6
Feb 14, 11 PM $ 0.446
+0.00%
$ 445.89 billion $ 6
Feb 14, 10 PM $ 0.446
+0.00%
$ 445.89 billion $ 6
Feb 14, 9 PM $ 0.446
+0.00%
$ 445.89 billion $ 6
Feb 14, 8 PM $ 0.446
+0.00%
$ 445.89 billion $ 12
Feb 14, 7 PM $ 0.446
+0.00%
$ 445.89 billion $ 12
Feb 14, 6 PM $ 0.446
+0.00%
$ 445.89 billion $ 12
Feb 14, 5 PM $ 0.446
+0.00%
$ 445.89 billion $ 12
Feb 14, 4 PM $ 0.446
+0.00%
$ 445.89 billion $ 12
Feb 14, 3 PM $ 0.446
+0.00%
$ 445.89 billion $ 12
Feb 14, 2 PM $ 0.446
+0.00%
$ 445.89 billion $ 12
Feb 14, 1 PM $ 0.446
+0.00%
$ 445.89 billion $ 12
Feb 14, 12 PM $ 0.446
+0.00%
$ 445.89 billion $ 12
Feb 14, 11 AM $ 0.446
+0.00%
$ 445.89 billion $ 12
Feb 14, 10 AM $ 0.446
+0.00%
$ 445.89 billion $ 12
Feb 14, 9 AM $ 0.446
+0.00%
$ 445.89 billion $ 12
Feb 14, 8 AM $ 0.446
+0.00%
$ 445.89 billion $ 12
Feb 14, 7 AM $ 0.446
+0.00%
$ 445.89 billion $ 12
Feb 14, 6 AM $ 0.446
+1.12%
$ 445.89 billion $ 12
Feb 14, 5 AM $ 0.441
+0.00%
$ 440.94 billion $ 9
Feb 14, 4 AM $ 0.441
+1.13%
$ 440.94 billion $ 9
Feb 14, 3 AM $ 0.436
+0.00%
$ 436.02 billion $ 9
Feb 14, 2 AM $ 0.436
+0.00%
$ 436.02 billion $ 12
Feb 14, 1 AM $ 0.436
+0.00%
$ 436.02 billion $ 12
Feb 14, 12 AM $ 0.436
+0.00%
$ 436.02 billion $ 12
Feb 13, 11 PM $ 0.436
+0.00%
$ 436.02 billion $ 12
Feb 13, 10 PM $ 0.436
+0.00%
$ 436.02 billion $ 12
Feb 13, 9 PM $ 0.436
+0.00%
$ 436.02 billion $ 12
Feb 13, 8 PM $ 0.426
+0.00%
$ 426.26 billion $ 6
Feb 13, 7 PM $ 0.426
+0.00%
$ 426.26 billion $ 6
Feb 13, 6 PM $ 0.426
+0.00%
$ 426.26 billion $ 6
Feb 13, 5 PM $ 0.426
+0.00%
$ 426.26 billion $ 6