HDC Historical Data

HDC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.393
+0.00%
$ 392.98 billion $ 6
Feb 11, 1 PM $ 0.393
+0.00%
$ 392.98 billion $ 6
Feb 11, 12 PM $ 0.393
+0.00%
$ 392.98 billion $ 6
Feb 11, 11 AM $ 0.393
+0.00%
$ 392.98 billion $ 6
Feb 11, 10 AM $ 0.393
+0.00%
$ 392.98 billion $ 6
Feb 11, 9 AM $ 0.393
+0.00%
$ 392.98 billion $ 6
Feb 11, 8 AM $ 0.393
+0.00%
$ 392.98 billion $ 6
Feb 11, 7 AM $ 0.393
+0.00%
$ 392.98 billion $ 6
Feb 11, 6 AM $ 0.393
+1.20%
$ 392.98 billion $ 6
Feb 11, 5 AM $ 0.388
+0.00%
$ 388.33 billion $ 6
Feb 11, 4 AM $ 0.388
+0.00%
$ 388.33 billion $ 6
Feb 11, 3 AM $ 0.388
+1.20%
$ 388.33 billion $ 6
Feb 11, 2 AM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 11, 1 AM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 11, 12 AM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 10, 11 PM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 10, 10 PM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 10, 9 PM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 10, 8 PM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 10, 7 PM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 10, 6 PM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 10, 5 PM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 10, 4 PM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 10, 3 PM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 10, 2 PM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 10, 1 PM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 10, 12 PM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 10, 11 AM $ 0.384
+0.00%
$ 383.72 billion $ 3
Feb 10, 10 AM $ 0.384
+0.00%
$ 383.72 billion $ 9
Feb 10, 9 AM $ 0.384
+0.00%
$ 383.72 billion $ 9
Feb 10, 8 AM $ 0.384
+0.00%
$ 383.72 billion $ 9
Feb 10, 7 AM $ 0.384
+0.00%
$ 383.72 billion $ 9
Feb 10, 6 AM $ 0.384
+1.21%
$ 383.72 billion $ 9
Feb 10, 5 AM $ 0.379
+0.00%
$ 379.13 billion $ 6
Feb 10, 4 AM $ 0.379
+0.00%
$ 379.13 billion $ 6
Feb 10, 3 AM $ 0.379
+0.00%
$ 379.13 billion $ 6
Feb 10, 2 AM $ 0.379
+0.00%
$ 379.13 billion $ 6
Feb 10, 1 AM $ 0.379
+0.00%
$ 379.13 billion $ 6
Feb 10, 12 AM $ 0.379
+0.00%
$ 379.13 billion $ 9
Feb 9, 11 PM $ 0.379
+0.00%
$ 379.13 billion $ 9
Feb 9, 10 PM $ 0.379
+0.00%
$ 379.13 billion $ 9
Feb 9, 9 PM $ 0.379
+0.00%
$ 379.13 billion $ 9
Feb 9, 8 PM $ 0.379
+0.00%
$ 379.13 billion $ 9
Feb 9, 7 PM $ 0.379
+0.00%
$ 379.13 billion $ 9
Feb 9, 6 PM $ 0.379
+0.00%
$ 379.13 billion $ 9
Feb 9, 5 PM $ 0.379
+0.00%
$ 379.13 billion $ 9
Feb 9, 4 PM $ 0.379
+0.00%
$ 379.13 billion $ 9
Feb 9, 3 PM $ 0.379
+0.00%
$ 379.13 billion $ 9
Feb 9, 2 PM $ 0.379
+0.00%
$ 379.13 billion $ 9
Feb 9, 1 PM $ 0.379
+0.00%
$ 379.13 billion $ 9