AIX Token Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000578
-0.16%
$ -- $ 5
Apr 14, 6 PM $ 0.000583
-0.07%
$ -- $ 5
Apr 14, 5 PM $ 0.000582
-0.77%
$ -- $ 5
Apr 14, 4 PM $ 0.000588
-0.80%
$ -- $ 5
Apr 14, 3 PM $ 0.000589
-0.50%
$ -- $ 5
Apr 14, 2 PM $ 0.0006
+0.30%
$ -- $ 6
Apr 14, 1 PM $ 0.000596
+0.41%
$ -- $ 6
Apr 14, 12 PM $ 0.000594
-0.06%
$ -- $ 5
Apr 14, 11 AM $ 0.000593
-0.17%
$ -- $ 6
Apr 14, 10 AM $ 0.000596
-0.07%
$ -- $ 6
Apr 14, 9 AM $ 0.000598
+0.05%
$ -- $ 6
Apr 14, 8 AM $ 0.000597
+0.54%
$ -- $ 6
Apr 14, 7 AM $ 0.000594
+0.18%
$ -- $ 6
Apr 14, 6 AM $ 0.000592
+0.24%
$ -- $ 5
Apr 14, 5 AM $ 0.000591
-0.01%
$ -- $ 5
Apr 14, 4 AM $ 0.000592
-0.11%
$ -- $ 5
Apr 14, 3 AM $ 0.000592
-0.26%
$ -- $ 5
Apr 14, 2 AM $ 0.000592
-0.08%
$ -- $ 6
Apr 14, 1 AM $ 0.000591
-0.14%
$ -- $ 5
Apr 14, 12 AM $ 0.000592
-0.34%
$ -- $ 5
Apr 13, 11 PM $ 0.000595
+1.43%
$ -- $ 5
Apr 13, 10 PM $ 0.000586
+3.55%
$ -- $ 5
Apr 13, 9 PM $ 0.000565
+0.12%
$ -- $ 5
Apr 13, 8 PM $ 0.000564
-0.15%
$ -- $ 5
Download