Connexta Token Historical Data

CNXTA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000599
-0.02%
$ -- $ 20
Mar 2 $ 0.000527
+0.02%
$ -- $ 105
Feb 9 $ 0.000529
+0.00%
$ -- $ 8
Feb 2 $ 0.00053
-3.55%
$ -- $ 4,906
Jan 26 $ 0.00055
-0.37%
$ -- $ 1,495
Jan 19 $ 0.000553
-0.04%
$ -- $ 0.001
Jan 12 $ 0.000553
-0.16%
$ 553,587 $ 252
Nov 10 $ 0.000553
+0.00%
$ -- $ 95
Nov 3 $ 0.000552
+1.20%
$ 552,302 $ 4,568
Oct 27 $ 0.000545
-0.49%
$ -- $ 100,091
Download