Connexta Token Historical Data

CNXTA
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.000599
-0.02%
$ -- $ 20
Mar 8, 2026 $ 0.000516
-0.71%
$ -- $ 2,379
Mar 7, 2026 $ 0.000527
+0.02%
$ -- $ 105
Feb 11, 2026 $ 0.000529
+0.00%
$ -- $ 8
Feb 8, 2026 $ 0.000531
+0.01%
$ -- $ 359
Feb 7, 2026 $ 0.00053
-0.03%
$ -- $ 4,082
Feb 6, 2026 $ 0.000546
-0.18%
$ -- $ 764
Feb 3, 2026 $ 0.000549
-0.04%
$ 549,108 $ 60
Jan 31, 2026 $ 0.00055
+0.00%
$ 550,215 $ 868
Jan 28, 2026 $ 0.000552
+0.00%
$ -- $ 626
Jan 22, 2026 $ 0.000553
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.000553
+0.02%
$ -- $ 0
Jan 20, 2026 $ 0.000553
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.000553
+0.07%
$ -- $ 0
Jan 18, 2026 $ 0.000554
+0.09%
$ 553,587 $ 29
Jan 17, 2026 $ 0.000553
-0.58%
$ 552,623 $ 47
Jan 16, 2026 $ 0.000551
-0.42%
$ 551,174 $ 206
Nov 10, 2025 $ 0.000553
+0.00%
$ 552,745 $ 95
Nov 9, 2025 $ 0.000552
+0.00%
$ 552,302 $ 376
Nov 7, 2025 $ 0.000552
+0.00%
$ 551,781 $ 289
Nov 6, 2025 $ 0.000551
+0.03%
$ -- $ 39
Nov 5, 2025 $ 0.000548
+0.03%
$ 548,413 $ 109
Nov 4, 2025 $ 0.000548
+0.20%
$ 548,457 $ 2,715
Nov 3, 2025 $ 0.000547
+0.38%
$ 547,283 $ 1,416
Nov 1, 2025 $ 0.000545
+0.44%
$ 544,645 $ 26,395
Oct 30, 2025 $ 0.000537
+0.13%
$ 537,472 $ 25,264
Oct 29, 2025 $ 0.000537
+0.12%
$ -- $ 24,504
Oct 28, 2025 $ 0.000547
+0.00%
$ -- $ 23,929
Download