Connexta Token Historical Data

CNXTA
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000599
-0.02%
$ 598,566 $ 20
Mar 8, 2 PM $ 0.000516
-0.71%
$ 515,638 $ 2,379
Mar 7, 4 PM $ 0.000527
+0.02%
$ 526,678 $ 105
Feb 11, 5 PM $ 0.000529
+0.00%
$ 529,399 $ 8
Feb 8, 7 AM $ 0.000531
+0.01%
$ 531,000 $ 359
Feb 7, 11 AM $ 0.00053
-0.03%
$ 529,829 $ 4,082
Feb 6, 2 PM $ 0.000546
-0.18%
$ 546,059 $ 764
Feb 3, 7 PM $ 0.000549
+0.00%
$ 549,108 $ 60
Feb 3, 6 PM $ 0.000549
+0.00%
$ 549,313 $ 32
Jan 31, 10 PM $ 0.00055
+0.00%
$ 550,215 $ 868
Jan 28, 7 AM $ 0.000552
+0.00%
$ 552,237 $ 626
Jan 22, 7 AM $ 0.000553
+0.00%
$ 552,593 $ 0
Jan 21, 9 AM $ 0.000553
+0.02%
$ 553,010 $ 0
Jan 20, 8 AM $ 0.000553
+0.00%
$ 552,951 $ 0
Jan 19, 12 PM $ 0.000553
+0.07%
$ 553,203 $ 0
Jan 18, 7 PM $ 0.000554
-0.02%
$ 553,587 $ 29
Jan 18, 1 PM $ 0.000553
+0.13%
$ 553,462 $ 29
Jan 18, 6 AM $ 0.000552
-0.19%
$ 551,990 $ 29
Jan 17, 8 PM $ 0.000553
+0.15%
$ 552,623 $ 47
Jan 17, 4 PM $ 0.00055
+0.15%
$ 550,383 $ 18
Jan 17, 2 PM $ 0.000554
-0.02%
$ 553,912 $ 18
Jan 17, 11 AM $ 0.000553
+0.00%
$ 552,968 $ 18
Jan 17, 8 AM $ 0.000552
-0.31%
$ 552,392 $ 18
Jan 17, 7 AM $ 0.000554
+0.39%
$ 553,888 $ 18
Jan 17, 6 AM $ 0.000552
-0.78%
$ 551,509 $ 18
Jan 16, 8 PM $ 0.000551
-0.06%
$ 551,174 $ 206
Jan 16, 7 PM $ 0.000552
-0.01%
$ 551,212 $ 206
Jan 16, 6 PM $ 0.000552
-0.04%
$ 552,152 $ 188
Jan 16, 5 PM $ 0.000552
+0.02%
$ 551,997 $ 189
Jan 16, 4 PM $ 0.000552
-0.30%
$ 551,986 $ 189
Jan 16, 1 PM $ 0.000553
-0.15%
$ 552,671 $ 182
Nov 10, 8 PM $ 0.000553
+0.00%
$ 552,745 $ 95
Nov 9, 7 PM $ 0.000552
+0.00%
$ 552,302 $ 376
Nov 7, 6 PM $ 0.000552
+0.00%
$ 551,781 $ 289
Nov 6, 9 AM $ 0.000551
+0.03%
$ 551,082 $ 39
Nov 5, 7 PM $ 0.000548
+0.03%
$ 548,413 $ 109
Nov 4, 5 PM $ 0.000548
+0.14%
$ 548,457 $ 2,715
Nov 4, 4 PM $ 0.000548
-0.18%
$ 547,602 $ 2,632
Nov 4, 3 PM $ 0.000548
+0.06%
$ 547,827 $ 2,613
Nov 4, 2 PM $ 0.000548
+0.01%
$ 547,785 $ 2,601
Nov 4, 1 PM $ 0.000548
-0.02%
$ 547,603 $ 2,570
Nov 4, 12 PM $ 0.000548
+0.01%
$ 547,602 $ 2,531
Nov 4, 11 AM $ 0.000547
-0.08%
$ 547,428 $ 2,504
Nov 4, 10 AM $ 0.000548
+0.04%
$ 547,890 $ 2,434
Nov 4, 9 AM $ 0.000548
-0.01%
$ 548,018 $ 2,358
Nov 4, 8 AM $ 0.000548
+0.10%
$ 547,984 $ 2,272
Nov 4, 7 AM $ 0.000548
+0.11%
$ 548,146 $ 2,197
Nov 4, 6 AM $ 0.000548
-0.06%
$ 547,607 $ 2,119
Nov 4, 5 AM $ 0.000548
+0.15%
$ 548,373 $ 2,042
Nov 4, 4 AM $ 0.000548
-0.01%
$ 547,746 $ 1,963
Download