RABBITHOLE Historical Data

RABBITHOLE
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0₅619
+0.43%
$ 212 $ 2
Mar 16, 7 PM $ 0.0₅62
-0.27%
$ 213 $ 2
Mar 16, 6 PM $ 0.0₅621
+1.26%
$ 213 $ 2
Mar 16, 5 PM $ 0.0₅612
+0.39%
$ 210 $ 2
Mar 16, 4 PM $ 0.0₅607
+0.36%
$ 208 $ 2
Mar 16, 3 PM $ 0.0₅608
+1.44%
$ 209 $ 2
Mar 16, 2 PM $ 0.0₅597
-0.29%
$ 205 $ 2
Mar 16, 1 PM $ 0.0₅601
+0.67%
$ 206 $ 2
Mar 16, 12 PM $ 0.0₅597
+0.45%
$ 205 $ 2
Mar 16, 11 AM $ 0.0₅594
-0.17%
$ 204 $ 2
Mar 16, 10 AM $ 0.0₅593
-0.43%
$ 204 $ 2
Mar 16, 9 AM $ 0.0₅593
-0.05%
$ 204 $ 2
Mar 16, 8 AM $ 0.0₅595
-0.62%
$ 204 $ 3
Mar 16, 7 AM $ 0.0₅599
+0.18%
$ 206 $ 3
Mar 16, 6 AM $ 0.0₅598
-0.09%
$ 205 $ 3
Mar 16, 5 AM $ 0.0₅597
-0.01%
$ 205 $ 3
Mar 16, 4 AM $ 0.0₅596
+0.46%
$ 205 $ 3
Mar 16, 3 AM $ 0.0₅595
+2.18%
$ 204 $ 3
Mar 16, 2 AM $ 0.0₅581
-0.74%
$ 200 $ 3
Mar 16, 1 AM $ 0.0₅583
-0.29%
$ 200 $ 3
Mar 16, 12 AM $ 0.0₅586
+0.10%
$ 201 $ 3
Mar 15, 11 PM $ 0.0₅583
-1.12%
$ 200 $ 3
Mar 15, 10 PM $ 0.0₅582
+0.94%
$ 200 $ 3
Mar 15, 9 PM $ 0.0₅577
-2.20%
$ 198 $ 3
Mar 15, 8 PM $ 0.0₅59
+0.58%
$ 203 $ 7
Mar 15, 7 PM $ 0.0₅588
+0.11%
$ 202 $ 7
Mar 15, 6 PM $ 0.0₅59
-0.02%
$ 203 $ 7
Mar 15, 5 PM $ 0.0₅588
+0.01%
$ 202 $ 7
Mar 15, 4 PM $ 0.0₅588
-0.21%
$ 202 $ 15
Mar 15, 3 PM $ 0.0₅59
+0.19%
$ 202 $ 15
Mar 15, 2 PM $ 0.0₅588
-0.46%
$ 202 $ 15
Mar 15, 1 PM $ 0.0₅59
-0.14%
$ 203 $ 15
Mar 15, 12 PM $ 0.0₅59
+0.09%
$ 203 $ 15
Mar 15, 11 AM $ 0.0₅588
-0.92%
$ 202 $ 15
Mar 15, 10 AM $ 0.0₅593
+0.07%
$ 204 $ 14
Mar 15, 9 AM $ 0.0₅593
-1.00%
$ 204 $ 14
Mar 15, 8 AM $ 0.0₅598
+0.13%
$ 205 $ 14
Mar 15, 7 AM $ 0.0₅598
-0.15%
$ 205 $ 13
Mar 15, 6 AM $ 0.0₅598
-0.54%
$ 205 $ 14
Mar 15, 5 AM $ 0.0₅602
+0.09%
$ 207 $ 14
Mar 15, 4 AM $ 0.0₅601
+0.18%
$ 206 $ 14
Mar 15, 3 AM $ 0.0₅601
+0.00%
$ 206 $ 14
Mar 15, 2 AM $ 0.0₅6
+0.63%
$ 206 $ 14
Mar 15, 1 AM $ 0.0₅596
-0.04%
$ 205 $ 13
Mar 15, 12 AM $ 0.0₅597
-0.09%
$ 205 $ 13
Mar 14, 11 PM $ 0.0₅597
+0.00%
$ 205 $ 26
Mar 14, 5 PM $ 0.0₅745
+0.05%
$ 256 $ 41
Mar 14, 4 PM $ 0.0₅744
+0.04%
$ 256 $ 40
Mar 14, 3 PM $ 0.0₅744
+0.13%
$ 255 $ 40
Mar 14, 2 PM $ 0.0₅744
+0.02%
$ 255 $ 40
Download