叁六零商务 Historical Data

360
Download
Date Close Price change Market cap Trading volume
Today $5.98
+0.00%
$125.55 million $25
Aug 28, 2026 $7.11
-1.85%
$149.23 million $1
Aug 27, 2026 $7.37
-8.83%
$-- $0
Aug 23, 2026 $8.01
+0.00%
$-- $0
Aug 22, 2026 $8.01
+0.85%
$-- $4
Aug 21, 2026 $7.88
+0.97%
$165.41 million $2
Aug 20, 2026 $7.63
+2.64%
$160.27 million $2
Aug 19, 2026 $7.41
+0.92%
$155.64 million $1
Aug 14, 2026 $7.19
+0.00%
$-- $0
Aug 12, 2026 $7.26
+0.07%
$152.47 million $0
Aug 11, 2026 $7.21
+0.66%
$-- $1
Aug 10, 2026 $7.21
-0.45%
$-- $0
Aug 9, 2026 $7.25
+0.67%
$-- $4
Aug 5, 2026 $7.11
+0.00%
$149.28 million $0.1
Aug 3, 2026 $7.07
-1.39%
$-- $2
Aug 2, 2026 $7
+0.14%
$146.91 million $0
Aug 1, 2026 $6.98
-0.69%
$146.54 million $0
Jul 31, 2026 $7.02
-1.68%
$147.52 million $1
Jul 28, 2026 $6.98
-3.41%
$-- $4
Jul 27, 2026 $7.25
-3.07%
$152.15 million $17
Jul 24, 2026 $6.73
-0.79%
$-- $0
Jul 21, 2026 $7.42
+0.11%
$-- $0
Jul 17, 2026 $7.36
-1.40%
$154.52 million $1
Jul 16, 2026 $7.47
+3.42%
$156.9 million $18
Jul 15, 2026 $7.02
+0.53%
$-- $1
Jul 14, 2026 $6.97
+0.85%
$-- $1
Jul 13, 2026 $6.86
-2.12%
$-- $25
Jul 11, 2026 $6.59
+0.23%
$-- $0
Jul 10, 2026 $6.56
+0.20%
$-- $0
Jul 8, 2026 $6.53
-1.07%
$-- $0
Jul 6, 2026 $6.66
+6.29%
$-- $18
Jul 5, 2026 $6.27
+0.00%
$131.63 million $0
Jul 4, 2026 $6.13
+0.00%
$-- $0
Jul 2, 2026 $6.04
+0.00%
$-- $1
Jul 1, 2026 $5.95
-0.36%
$-- $1
Jun 30, 2026 $6.03
+0.00%
$-- $1
Jun 29, 2026 $6.01
-0.48%
$126.21 million $24
Jun 26, 2026 $5.73
+0.00%
$-- $1
Jun 24, 2026 $5.74
-0.27%
$-- $2
Jun 23, 2026 $5.82
+0.00%
$-- $1
Jun 22, 2026 $5.84
+2.92%
$-- $25
Jun 20, 2026 $5.09
+0.00%
$-- $0
Jun 18, 2026 $6.02
-0.02%
$-- $2
Jun 17, 2026 $6.17
+0.00%
$129.53 million $0
Jun 15, 2026 $6.22
-0.55%
$-- $0
Jun 10, 2026 $5.65
+1.85%
$-- $10
Jun 9, 2026 $5.91
+0.00%
$-- $2
Jun 8, 2026 $6.2
+5.73%
$-- $2
Jun 7, 2026 $5.77
+0.30%
$-- $1
Jun 5, 2026 $5.88
+0.38%
$-- $5
Download