叁六零商务 Historical Data

360
Download
Date Close Price change Market cap Trading volume
Today $ 6.86
+0.00%
$ 144.07 million $ 25
Jul 11, 2026 $ 6.59
+0.23%
$ -- $ 0
Jul 10, 2026 $ 6.56
+0.20%
$ -- $ 0
Jul 8, 2026 $ 6.53
-1.07%
$ -- $ 0
Jul 6, 2026 $ 6.66
+6.29%
$ -- $ 18
Jul 5, 2026 $ 6.27
+0.00%
$ 131.63 million $ 0
Jul 4, 2026 $ 6.13
+0.00%
$ -- $ 0
Jul 2, 2026 $ 6.04
+0.00%
$ -- $ 1
Jul 1, 2026 $ 5.95
-0.36%
$ -- $ 1
Jun 30, 2026 $ 6.03
+0.00%
$ -- $ 1
Jun 29, 2026 $ 6.01
-0.48%
$ 126.21 million $ 24
Jun 26, 2026 $ 5.73
+0.00%
$ -- $ 1
Jun 24, 2026 $ 5.74
-0.27%
$ -- $ 2
Jun 23, 2026 $ 5.82
+0.00%
$ -- $ 1
Jun 22, 2026 $ 5.84
+2.92%
$ -- $ 25
Jun 20, 2026 $ 5.09
+0.00%
$ -- $ 0
Jun 18, 2026 $ 6.02
-0.02%
$ -- $ 2
Jun 17, 2026 $ 6.17
+0.00%
$ 129.53 million $ 0
Jun 15, 2026 $ 6.22
-0.55%
$ -- $ 0
Jun 10, 2026 $ 5.65
+1.85%
$ -- $ 10
Jun 9, 2026 $ 5.91
+0.00%
$ -- $ 2
Jun 8, 2026 $ 6.2
+5.73%
$ -- $ 2
Jun 7, 2026 $ 5.77
+0.30%
$ -- $ 1
Jun 5, 2026 $ 5.88
+0.38%
$ -- $ 5
Jun 3, 2026 $ 6.06
+0.00%
$ -- $ 3
Jun 2, 2026 $ 6.26
+0.00%
$ 131.4 million $ 2
Jun 1, 2026 $ 6.4
-0.71%
$ -- $ 4
May 31, 2026 $ 6.65
+3.27%
$ -- $ 4
May 30, 2026 $ 6.48
+2.57%
$ 136.05 million $ 9
May 28, 2026 $ 6.17
+0.00%
$ -- $ 1
May 27, 2026 $ 6.19
+0.00%
$ -- $ 1
May 26, 2026 $ 6.25
+0.00%
$ -- $ 1
May 22, 2026 $ 6.22
+4.59%
$ -- $ 2
May 18, 2026 $ 6.5
-9.63%
$ -- $ 18
May 13, 2026 $ 4.6
+0.00%
$ -- $ 0
May 8, 2026 $ 4.94
-21.00%
$ 103.69 million $ 49
May 7, 2026 $ 7.02
+13.42%
$ 147.38 million $ 0
May 3, 2026 $ 6.24
-0.43%
$ -- $ 9
May 2, 2026 $ 6.49
+3.25%
$ 136.33 million $ 6
Apr 29, 2026 $ 5.77
-0.12%
$ -- $ 6
Apr 28, 2026 $ 5.62
+0.46%
$ -- $ 6
Apr 23, 2026 $ 5.38
+0.00%
$ -- $ 5
Apr 22, 2026 $ 5.22
-0.16%
$ -- $ 22
Apr 21, 2026 $ 5.12
-0.13%
$ -- $ 4
Apr 20, 2026 $ 4.98
-0.11%
$ -- $ 0
Apr 17, 2026 $ 4.79
-6.03%
$ -- $ 32
Apr 16, 2026 $ 4.94
+0.14%
$ -- $ 0
Apr 12, 2026 $ 4.76
-1.01%
$ -- $ 5
Apr 10, 2026 $ 4.67
-0.05%
$ 98.03 million $ 4
Apr 9, 2026 $ 4.58
-0.06%
$ -- $ 5
Download