叁六零商务 Historical Data

360
Download
Date Close Price change Market cap Trading volume
Aug 17 $8.01
+9.13%
$-- $10
Aug 10 $7.19
-0.76%
$-- $3
Aug 3 $7.25
+1.12%
$-- $5
Jul 27 $7
-6.41%
$146.91 million $19
Jul 20 $6.73
-9.23%
$-- $1
Jul 13 $7.36
+4.98%
$-- $32
Jul 6 $6.59
+5.10%
$-- $17
Jun 29 $6.27
+3.80%
$131.63 million $19
Jun 22 $5.73
+1.01%
$-- $8
Jun 15 $5.09
-18.63%
$-- $21
Jun 8 $5.65
-3.54%
$-- $21
Jun 1 $5.88
-8.81%
$-- $2
May 25 $6.48
+3.73%
$-- $4
May 18 $6.22
-13.42%
$-- $2
May 11 $4.6
+0.00%
$-- $0
May 4 $4.94
-20.20%
$-- $41
Apr 27 $6.49
+15.98%
$-- $4
Apr 20 $5.38
+7.94%
$-- $31
Apr 13 $4.79
-2.90%
$-- $32
Apr 6 $4.67
+9.64%
$-- $28
Mar 30 $4.85
+5.59%
$-- $39
Mar 23 $4.59
+8.28%
$-- $41
Mar 16 $4.17
-2.92%
$-- $36
Mar 9 $4.09
+8.47%
$-- $40
Mar 2 $3.61
+10.04%
$-- $42
Feb 23 $3.18
-11.72%
$-- $73
Feb 16 $3.69
+12.98%
$-- $34
Feb 9 $3.4
-0.78%
$71.79 million $6
Feb 2 $3.42
+8.00%
$-- $107
Jan 26 $3.24
-0.94%
$-- $78
Jan 19 $3.31
+7.79%
$-- $256
Jan 12 $2.93
+13.01%
$-- $307
Jan 5 $2.4
+22.97%
$-- $521
Dec 29 $1.56
+7.63%
$-- $684
Dec 22 $1.42
-0.66%
$-- $160
Download