叁六零商务 Historical Data

360 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 3.41
-0.31%
$ 71.63 million $ 23
Feb 4, 2026 $ 3.14
-0.66%
$ 65.99 million $ 64
Feb 3, 2026 $ 3.17
+0.00%
$ 66.49 million $ 8
Jan 31, 2026 $ 3.24
-0.17%
$ 67.97 million $ 6
Jan 29, 2026 $ 3.51
+0.00%
$ -- $ 7
Jan 28, 2026 $ 3.45
+0.00%
$ -- $ 32
Jan 26, 2026 $ 3.26
-0.16%
$ -- $ 32
Jan 25, 2026 $ 3.32
+0.00%
$ -- $ 17
Jan 24, 2026 $ 3.31
-2.55%
$ 69.58 million $ 0.01
Jan 23, 2026 $ 3.3
+0.00%
$ -- $ 15
Jan 22, 2026 $ 3.26
+0.00%
$ 68.42 million $ 0
Jan 21, 2026 $ 3.12
+7.39%
$ -- $ 158
Jan 20, 2026 $ 3.01
-2.83%
$ 63.26 million $ 77
Jan 19, 2026 $ 3.07
+0.00%
$ -- $ 6
Jan 18, 2026 $ 3.05
+1.65%
$ -- $ 49
Jan 17, 2026 $ 2.93
+0.40%
$ -- $ 29
Jan 16, 2026 $ 2.96
-4.13%
$ 62.13 million $ 55
Jan 15, 2026 $ 2.98
+0.00%
$ 62.57 million $ 0
Jan 14, 2026 $ 2.78
-7.44%
$ -- $ 65
Jan 13, 2026 $ 3.01
-1.47%
$ 63.13 million $ 38
Jan 12, 2026 $ 2.98
+14.94%
$ 62.56 million $ 119
Jan 9, 2026 $ 2.4
+2.92%
$ -- $ 122
Jan 8, 2026 $ 2.57
+11.91%
$ -- $ 206
Jan 7, 2026 $ 2.38
-2.00%
$ 49.93 million $ 10
Jan 6, 2026 $ 2.33
-1.17%
$ -- $ 16
Jan 5, 2026 $ 2.23
+13.90%
$ -- $ 168
Jan 4, 2026 $ 1.82
+0.12%
$ -- $ 82
Jan 3, 2026 $ 1.56
+8.07%
$ -- $ 564
Jan 2, 2026 $ 1.57
+2.69%
$ 33.05 million $ 38
Jan 1, 2026 $ 1.47
+11.78%
$ -- $ 29
Dec 31, 2025 $ 1.31
-10.06%
$ 27.56 million $ 9
Dec 30, 2025 $ 1.46
+0.73%
$ -- $ 44
Dec 27, 2025 $ 1.42
-0.66%
$ -- $ 160
Nov 30, 2025 $ 1.54
-4.27%
$ -- $ 35
Download