叁六零商务 Historical Data

360 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $3.68
-0.09%
$-- $4
Mar 7, 2026 $3.61
+0.33%
$-- $4
Mar 6, 2026 $3.57
-0.22%
$-- $0
Mar 5, 2026 $3.52
-0.08%
$-- $12
Mar 4, 2026 $3.44
+0.66%
$-- $13
Mar 3, 2026 $3.35
-0.07%
$-- $7
Mar 2, 2026 $3.28
+0.00%
$-- $6
Mar 1, 2026 $3.18
+0.00%
$-- $25
Feb 27, 2026 $3.19
-6.20%
$66.89 million $24
Feb 25, 2026 $3.49
+0.15%
$73.22 million $21
Feb 24, 2026 $3.61
+0.00%
$-- $1
Feb 23, 2026 $3.6
+0.00%
$-- $2
Feb 18, 2026 $3.69
+4.61%
$-- $23
Feb 16, 2026 $3.27
+0.13%
$-- $11
Feb 15, 2026 $3.42
+0.00%
$71.79 million $1
Feb 11, 2026 $3.4
-0.54%
$71.36 million $3
Feb 9, 2026 $3.42
+0.00%
$-- $3
Feb 7, 2026 $3.42
+0.00%
$-- $2
Feb 6, 2026 $3.4
-0.62%
$-- $11
Feb 5, 2026 $3.41
-0.31%
$71.63 million $23
Feb 4, 2026 $3.14
-0.66%
$65.99 million $64
Feb 3, 2026 $3.17
+0.00%
$66.49 million $8
Jan 31, 2026 $3.24
-0.17%
$67.97 million $6
Jan 29, 2026 $3.51
+0.00%
$-- $7
Jan 28, 2026 $3.45
+0.00%
$-- $32
Jan 26, 2026 $3.26
-0.16%
$-- $32
Jan 25, 2026 $3.32
+0.00%
$-- $17
Jan 24, 2026 $3.31
-2.55%
$69.58 million $0.01
Jan 23, 2026 $3.3
+0.00%
$-- $15
Jan 22, 2026 $3.26
+0.00%
$68.42 million $0
Jan 21, 2026 $3.12
+7.39%
$-- $158
Jan 20, 2026 $3.01
-2.83%
$63.26 million $77
Jan 19, 2026 $3.07
+0.00%
$-- $6
Jan 18, 2026 $3.05
+1.65%
$-- $49
Jan 17, 2026 $2.93
+0.40%
$-- $29
Jan 16, 2026 $2.96
-4.13%
$62.13 million $55
Jan 15, 2026 $2.98
+0.00%
$62.57 million $0
Jan 14, 2026 $2.78
-7.44%
$-- $65
Jan 13, 2026 $3.01
-1.47%
$63.13 million $38
Jan 12, 2026 $2.98
+14.94%
$62.56 million $119
Jan 9, 2026 $2.4
+2.92%
$-- $122
Jan 8, 2026 $2.57
+11.91%
$-- $206
Jan 7, 2026 $2.38
-2.00%
$49.93 million $10
Jan 6, 2026 $2.33
-1.17%
$-- $16
Jan 5, 2026 $2.23
+13.90%
$-- $168
Jan 4, 2026 $1.82
+0.12%
$-- $82
Jan 3, 2026 $1.56
+8.07%
$-- $564
Jan 2, 2026 $1.57
+2.69%
$33.05 million $38
Jan 1, 2026 $1.47
+11.78%
$-- $29
Dec 31, 2025 $1.31
-10.06%
$27.56 million $9