叁六零商务 Historical Data

360 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 4.66
+0.00%
$ -- $ 8
Mar 31, 1 AM $ 4.66
+0.00%
$ 97.83 million $ 7
Mar 31, 12 AM $ 4.66
-0.05%
$ 97.87 million $ 1
Mar 30, 7 AM $ 4.6
+0.00%
$ 96.52 million $ 0
Mar 28, 1 AM $ 4.59
+0.00%
$ 96.37 million $ 8
Mar 28, 12 AM $ 4.59
+0.00%
$ 96.4 million $ 4
Mar 27, 1 AM $ 4.56
+0.00%
$ 95.66 million $ 6
Mar 26, 10 AM $ 4.5
-0.44%
$ 94.48 million $ 21
Mar 26, 12 AM $ 4.51
-0.05%
$ 94.68 million $ 5
Mar 23, 3 PM $ 4.26
+0.00%
$ 89.45 million $ 5
Mar 23, 11 AM $ 4.22
+0.00%
$ 88.55 million $ 5
Mar 23, 12 AM $ 4.24
+0.00%
$ 89 million $ 5
Mar 22, 1 AM $ 4.17
+0.00%
$ 87.65 million $ 0
Mar 20, 3 PM $ 4.09
+0.30%
$ 85.96 million $ 5
Mar 20, 1 AM $ 4.39
+1.91%
$ 92.27 million $ 4
Mar 19, 2 PM $ 4.36
+0.03%
$ 91.54 million $ 17
Mar 19, 1 PM $ 4.38
+0.00%
$ 91.93 million $ 11
Mar 19, 8 AM $ 4.38
+0.00%
$ 91.97 million $ 6
Mar 19, 1 AM $ 4.39
-0.05%
$ 92.12 million $ 11
Mar 18, 3 PM $ 4.31
-0.29%
$ 90.49 million $ 6
Mar 18, 1 AM $ 4.32
-0.10%
$ 90.71 million $ 9
Mar 16, 10 AM $ 4.17
+0.00%
$ 87.59 million $ 7
Mar 16, 2 AM $ 4.3
+0.00%
$ 90.29 million $ 16
Mar 15, 12 AM $ 4.18
+0.10%
$ 87.69 million $ 10
Mar 14, 1 AM $ 4.09
-0.13%
$ 85.83 million $ 20
Mar 14, 12 AM $ 4.1
+0.00%
$ 86 million $ 10
Mar 13, 1 AM $ 4.03
+0.00%
$ 84.61 million $ 0
Mar 12, 3 AM $ 3.92
+0.00%
$ 82.37 million $ 10
Mar 12, 1 AM $ 3.93
+0.00%
$ 82.52 million $ 1
Mar 11, 2 AM $ 3.82
+1.10%
$ 80.28 million $ 0
Mar 11, 1 AM $ 3.78
+0.00%
$ 79.38 million $ 0
Mar 10, 12 AM $ 3.76
-0.08%
$ 79.06 million $ 10
Mar 8, 1 AM $ 3.68
-0.09%
$ 77.18 million $ 4
Mar 7, 12 AM $ 3.61
+0.33%
$ 75.86 million $ 4
Mar 6, 3 PM $ 3.57
+0.00%
$ 74.98 million $ 0
Mar 6, 1 AM $ 3.58
+0.16%
$ 75.27 million $ 1
Mar 5, 2 AM $ 3.52
+0.00%
$ 73.89 million $ 12
Mar 5, 1 AM $ 3.52
+0.00%
$ 73.95 million $ 11
Mar 4, 9 AM $ 3.44
+0.55%
$ 72.19 million $ 13
Mar 4, 12 AM $ 3.42
+0.00%
$ 71.72 million $ 0
Mar 3, 1 AM $ 3.35
-0.07%
$ 70.33 million $ 7
Mar 2, 4 PM $ 3.28
+0.00%
$ 68.94 million $ 6
Mar 1, 2 AM $ 3.18
+0.00%
$ 66.83 million $ 25
Feb 27, 6 PM $ 3.19
+0.06%
$ 66.89 million $ 24
Feb 27, 4 PM $ 3.22
-5.19%
$ 67.61 million $ 20
Feb 25, 8 PM $ 3.49
+0.15%
$ 73.22 million $ 21
Feb 24, 4 AM $ 3.61
+0.00%
$ 75.75 million $ 1
Feb 23, 2 AM $ 3.6
+0.00%
$ 75.7 million $ 2
Feb 18, 9 AM $ 3.69
+4.61%
$ 77.5 million $ 23
Feb 16, 2 AM $ 3.27
+0.13%
$ 68.69 million $ 11