叁六零商务 Historical Data

360 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 3.4
-0.03%
$ 71.37 million $ 1
Jan 23, 12 AM $ 3.3
+0.00%
$ 69.34 million $ 15
Jan 22, 8 PM $ 3.26
+0.00%
$ 68.42 million $ 0
Jan 21, 1 AM $ 3.12
+2.42%
$ 65.58 million $ 158
Jan 21, 12 AM $ 2.91
+0.00%
$ 61.06 million $ 92
Jan 20, 11 PM $ 3.01
-3.99%
$ 63.26 million $ 77
Jan 20, 3 AM $ 2.93
+0.26%
$ 61.63 million $ 51
Jan 20, 2 AM $ 2.96
-0.60%
$ 62.24 million $ 47
Jan 20, 1 AM $ 2.99
-3.70%
$ 62.7 million $ 33
Jan 19, 4 AM $ 3.07
+0.00%
$ 64.55 million $ 6
Jan 18, 9 AM $ 3.05
+1.17%
$ 63.97 million $ 49
Jan 18, 8 AM $ 3.02
-2.26%
$ 63.52 million $ 45
Jan 18, 7 AM $ 3
+0.23%
$ 63.08 million $ 40
Jan 17, 5 PM $ 2.93
+0.00%
$ 61.51 million $ 29
Jan 17, 3 PM $ 2.92
+0.00%
$ 61.26 million $ 19
Jan 16, 11 PM $ 2.96
+0.74%
$ 62.13 million $ 55
Jan 16, 5 PM $ 3.1
+1.34%
$ 65.11 million $ 59
Jan 16, 2 PM $ 3.08
-0.28%
$ 64.62 million $ 58
Jan 15, 11 PM $ 2.98
+0.00%
$ 62.57 million $ 0
Jan 14, 1 PM $ 2.78
-0.51%
$ 58.34 million $ 65
Jan 14, 11 AM $ 2.79
-0.93%
$ 58.64 million $ 76
Jan 14, 5 AM $ 2.8
+0.39%
$ 58.86 million $ 53
Jan 14, 12 AM $ 2.89
-3.68%
$ 60.71 million $ 70
Jan 13, 11 PM $ 3.01
+0.00%
$ 63.13 million $ 38
Jan 13, 5 AM $ 3.01
-2.05%
$ 63.16 million $ 193
Jan 13, 4 AM $ 3.08
+0.94%
$ 64.78 million $ 201
Jan 13, 12 AM $ 3.04
-0.29%
$ 63.88 million $ 155
Jan 12, 9 PM $ 2.98
+0.00%
$ 62.56 million $ 119
Jan 12, 11 AM $ 2.99
+0.00%
$ 62.89 million $ 170
Jan 12, 5 AM $ 2.99
+2.37%
$ 62.73 million $ 191
Jan 12, 4 AM $ 2.93
+3.90%
$ 61.54 million $ 160
Jan 12, 3 AM $ 2.75
+0.00%
$ 57.72 million $ 109
Jan 12, 1 AM $ 2.73
+5.32%
$ 57.32 million $ 109
Jan 9, 3 PM $ 2.4
+0.00%
$ 50.45 million $ 122
Jan 9, 6 AM $ 2.33
+0.00%
$ 49.02 million $ 142
Jan 8, 7 AM $ 2.57
+3.37%
$ 53.91 million $ 206
Jan 8, 6 AM $ 2.5
+0.19%
$ 52.54 million $ 139
Jan 8, 5 AM $ 2.52
+1.44%
$ 52.85 million $ 126
Jan 8, 4 AM $ 2.45
+6.97%
$ 51.54 million $ 87
Jan 7, 9 PM $ 2.38
+0.00%
$ 49.93 million $ 10
Jan 7, 12 AM $ 2.42
-0.08%
$ 50.91 million $ 23
Jan 6, 10 AM $ 2.33
+0.37%
$ 48.89 million $ 16
Jan 6, 8 AM $ 2.38
+0.87%
$ 49.9 million $ 5
Jan 5, 6 AM $ 2.23
-1.30%
$ 46.73 million $ 168
Jan 5, 5 AM $ 2.18
+10.40%
$ 45.73 million $ 164
Jan 5, 1 AM $ 2.03
+1.85%
$ 42.66 million $ 144
Jan 5, 12 AM $ 1.95
+0.00%
$ 41.03 million $ 13
Jan 4, 8 AM $ 1.82
+0.12%
$ 38.18 million $ 82
Jan 4, 6 AM $ 1.82
+0.00%
$ -- $ 57
Jan 3, 11 AM $ 1.56
+0.00%
$ 32.81 million $ 564