叁六零商务 Historical Data

360 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 3.42
+0.00%
$ 71.79 million $ 1
Feb 11, 11 PM $ 3.4
+0.00%
$ 71.36 million $ 3
Feb 11, 7 AM $ 3.41
+0.00%
$ 71.64 million $ 3
Feb 11, 6 AM $ 3.42
+0.00%
$ 71.75 million $ 1
Feb 9, 2 PM $ 3.42
+0.00%
$ 71.92 million $ 3
Feb 7, 7 AM $ 3.42
+0.00%
$ 71.81 million $ 2
Feb 6, 2 PM $ 3.4
+0.00%
$ 71.46 million $ 11
Feb 6, 10 AM $ 3.4
+0.00%
$ 71.38 million $ 10
Feb 6, 5 AM $ 3.4
+0.00%
$ 71.34 million $ 9
Feb 6, 1 AM $ 3.42
+0.00%
$ 71.9 million $ 26
Feb 5, 10 PM $ 3.41
+0.00%
$ 71.63 million $ 23
Feb 5, 9 PM $ 3.4
-0.63%
$ 71.4 million $ 21
Feb 4, 6 PM $ 3.14
+0.00%
$ 65.99 million $ 64
Feb 4, 5 PM $ 3.26
+0.00%
$ 68.42 million $ 2
Feb 4, 3 PM $ 3.16
-0.25%
$ 66.42 million $ 0
Feb 3, 6 PM $ 3.17
+0.00%
$ 66.49 million $ 8
Jan 31, 6 PM $ 3.24
-0.17%
$ 67.97 million $ 6
Jan 29, 12 AM $ 3.51
+0.00%
$ 73.72 million $ 7
Jan 28, 12 AM $ 3.45
+0.00%
$ 72.44 million $ 32
Jan 26, 12 AM $ 3.26
-0.16%
$ 68.5 million $ 32
Jan 25, 1 PM $ 3.32
+0.00%
$ 69.82 million $ 17
Jan 24, 9 PM $ 3.31
+0.00%
$ 69.58 million $ 0.01
Jan 24, 1 AM $ 3.4
+0.00%
$ 71.34 million $ 14
Jan 24, 12 AM $ 3.4
-0.03%
$ 71.37 million $ 1
Jan 23, 12 AM $ 3.3
+0.00%
$ 69.34 million $ 15
Jan 22, 8 PM $ 3.26
+0.00%
$ 68.42 million $ 0
Jan 21, 1 AM $ 3.12
+2.42%
$ 65.58 million $ 158
Jan 21, 12 AM $ 2.91
+0.00%
$ 61.06 million $ 92
Jan 20, 11 PM $ 3.01
-3.99%
$ 63.26 million $ 77
Jan 20, 3 AM $ 2.93
+0.26%
$ 61.63 million $ 51
Jan 20, 2 AM $ 2.96
-0.60%
$ 62.24 million $ 47
Jan 20, 1 AM $ 2.99
-3.70%
$ 62.7 million $ 33
Jan 19, 4 AM $ 3.07
+0.00%
$ 64.55 million $ 6
Jan 18, 9 AM $ 3.05
+1.17%
$ 63.97 million $ 49
Jan 18, 8 AM $ 3.02
-2.26%
$ 63.52 million $ 45
Jan 18, 7 AM $ 3
+0.23%
$ 63.08 million $ 40
Jan 17, 5 PM $ 2.93
+0.00%
$ 61.51 million $ 29
Jan 17, 3 PM $ 2.92
+0.00%
$ 61.26 million $ 19
Jan 16, 11 PM $ 2.96
+0.74%
$ 62.13 million $ 55
Jan 16, 5 PM $ 3.1
+1.34%
$ 65.11 million $ 59
Jan 16, 2 PM $ 3.08
-0.28%
$ 64.62 million $ 58
Jan 15, 11 PM $ 2.98
+0.00%
$ 62.57 million $ 0
Jan 14, 1 PM $ 2.78
-0.51%
$ 58.34 million $ 65
Jan 14, 11 AM $ 2.79
-0.93%
$ 58.64 million $ 76
Jan 14, 5 AM $ 2.8
+0.39%
$ 58.86 million $ 53
Jan 14, 12 AM $ 2.89
-3.68%
$ 60.71 million $ 70
Jan 13, 11 PM $ 3.01
+0.00%
$ 63.13 million $ 38
Jan 13, 5 AM $ 3.01
-2.05%
$ 63.16 million $ 193
Jan 13, 4 AM $ 3.08
+0.94%
$ 64.78 million $ 201
Jan 13, 12 AM $ 3.04
-0.29%
$ 63.88 million $ 155