叁六零商务 Historical Data

360 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 1.56
+7.78%
$ 32.72 million $ 279
Jan 2, 6 PM $ 1.57
-0.74%
$ 33.05 million $ 38
Jan 2, 3 PM $ 1.53
+0.00%
$ 32.18 million $ 30
Jan 1, 3 PM $ 1.47
-3.10%
$ 30.81 million $ 29
Jan 1, 5 AM $ 1.68
+34.97%
$ 35.23 million $ 142
Jan 1, 4 AM $ 1.18
+0.00%
$ 24.83 million $ 52
Jan 1, 3 AM $ 1.24
-5.29%
$ 26.1 million $ 48
Jan 1, 2 AM $ 1.31
+0.00%
$ 27.56 million $ 32
Dec 31, 8 PM $ 1.31
-10.46%
$ 27.56 million $ 9
Dec 31, 7 PM $ 1.46
+0.00%
$ 30.64 million $ 3
Dec 30, 5 PM $ 1.46
+0.00%
$ 30.7 million $ 44
Dec 30, 7 AM $ 1.46
+0.00%
$ 30.66 million $ 53
Dec 30, 2 AM $ 1.46
+0.60%
$ 30.66 million $ 41
Dec 27, 9 AM $ 1.42
+0.38%
$ 29.9 million $ 160
Dec 27, 6 AM $ 1.44
+0.47%
$ 30.23 million $ 156
Nov 30, 10 AM $ 1.54
+1.12%
$ -- $ 35
Nov 30, 8 AM $ 1.49
-5.64%
$ -- $ 87
Nov 30, 6 AM $ 1.59
-1.06%
$ -- $ 54
Download