Coinranking
叁六零商务 Historical Data
360
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 9 PM | $4.67 | +0.00% | ||
| Apr 10, 12 AM | $4.67 | +0.00% | ||
| Apr 9, 1 AM | $4.58 | +0.00% | ||
| Apr 9, 12 AM | $4.58 | +0.00% | ||
| Apr 8, 12 AM | $4.49 | +0.00% | ||
| Apr 7, 11 PM | $4.44 | +0.00% | ||
| Apr 7, 12 AM | $4.43 | +0.00% | ||
| Apr 6, 11 AM | $4.36 | +0.00% | ||
| Apr 6, 12 AM | $4.26 | +0.16% | ||
| Apr 5, 9 AM | $4.35 | -1.47% | ||
| Apr 5, 8 AM | $4.44 | -2.78% | ||
| Apr 5, 12 AM | $4.95 | -0.06% | ||
| Apr 4, 12 AM | $4.85 | -0.03% | ||
| Apr 2, 12 PM | $4.71 | +0.00% | ||
| Apr 2, 6 AM | $4.73 | +0.00% | ||
| Apr 1, 12 AM | $4.75 | +0.03% | ||
| Mar 31, 2 AM | $4.66 | +0.00% | ||
| Mar 31, 1 AM | $4.66 | +0.00% | ||
| Mar 31, 12 AM | $4.66 | -0.05% | ||
| Mar 30, 7 AM | $4.6 | +0.00% | ||
| Mar 28, 1 AM | $4.59 | +0.00% | ||
| Mar 28, 12 AM | $4.59 | +0.00% | ||
| Mar 27, 1 AM | $4.56 | +0.00% | ||
| Mar 26, 10 AM | $4.5 | -0.44% | ||
| Mar 26, 12 AM | $4.51 | -0.05% | ||
| Mar 23, 3 PM | $4.26 | +0.00% | ||
| Mar 23, 11 AM | $4.22 | +0.00% | ||
| Mar 23, 12 AM | $4.24 | +0.00% | ||
| Mar 22, 1 AM | $4.17 | +0.00% | ||
| Mar 20, 3 PM | $4.09 | +0.30% | ||
| Mar 20, 1 AM | $4.39 | +1.91% | ||
| Mar 19, 2 PM | $4.36 | +0.03% | ||
| Mar 19, 1 PM | $4.38 | +0.00% | ||
| Mar 19, 8 AM | $4.38 | +0.00% | ||
| Mar 19, 1 AM | $4.39 | -0.05% | ||
| Mar 18, 3 PM | $4.31 | -0.29% | ||
| Mar 18, 1 AM | $4.32 | -0.10% | ||
| Mar 16, 10 AM | $4.17 | +0.00% | ||
| Mar 16, 2 AM | $4.3 | +0.00% | ||
| Mar 15, 12 AM | $4.18 | +0.10% | ||
| Mar 14, 1 AM | $4.09 | -0.13% | ||
| Mar 14, 12 AM | $4.1 | +0.00% | ||
| Mar 13, 1 AM | $4.03 | +0.00% | ||
| Mar 12, 3 AM | $3.92 | +0.00% | ||
| Mar 12, 1 AM | $3.93 | +0.00% | ||
| Mar 11, 2 AM | $3.82 | +1.10% | ||
| Mar 11, 1 AM | $3.78 | +0.00% | ||
| Mar 10, 12 AM | $3.76 | -0.08% | ||
| Mar 8, 1 AM | $3.68 | -0.09% | ||
| Mar 7, 12 AM | $3.61 | +0.33% | ||