叁六零商务 Historical Data

360 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 2.98
+0.00%
$ 62.56 million $ 119
Jan 12, 11 AM $ 2.99
+0.00%
$ 62.89 million $ 170
Jan 12, 5 AM $ 2.99
+2.37%
$ 62.73 million $ 191
Jan 12, 4 AM $ 2.93
+3.90%
$ 61.54 million $ 160
Jan 12, 3 AM $ 2.75
+0.00%
$ 57.72 million $ 109
Jan 12, 1 AM $ 2.73
+5.32%
$ 57.32 million $ 109
Jan 9, 3 PM $ 2.4
+0.00%
$ 50.45 million $ 122
Jan 9, 6 AM $ 2.33
+0.00%
$ 49.02 million $ 142
Jan 8, 7 AM $ 2.57
+3.37%
$ 53.91 million $ 206
Jan 8, 6 AM $ 2.5
+0.19%
$ 52.54 million $ 139
Jan 8, 5 AM $ 2.52
+1.44%
$ 52.85 million $ 126
Jan 8, 4 AM $ 2.45
+6.97%
$ 51.54 million $ 87
Jan 7, 9 PM $ 2.38
+0.00%
$ 49.93 million $ 10
Jan 7, 12 AM $ 2.42
-0.08%
$ 50.91 million $ 23
Jan 6, 10 AM $ 2.33
+0.37%
$ 48.89 million $ 16
Jan 6, 8 AM $ 2.38
+0.87%
$ 49.9 million $ 5
Jan 5, 6 AM $ 2.23
-1.30%
$ 46.73 million $ 168
Jan 5, 5 AM $ 2.18
+10.40%
$ 45.73 million $ 164
Jan 5, 1 AM $ 2.03
+1.85%
$ 42.66 million $ 144
Jan 5, 12 AM $ 1.95
+0.00%
$ 41.03 million $ 13
Jan 4, 8 AM $ 1.82
+0.12%
$ 38.18 million $ 82
Jan 4, 6 AM $ 1.82
+0.00%
$ -- $ 57
Jan 3, 11 AM $ 1.56
+0.00%
$ 32.81 million $ 564
Jan 3, 10 AM $ 1.56
+7.78%
$ 32.72 million $ 279
Jan 2, 6 PM $ 1.57
-0.74%
$ 33.05 million $ 38
Jan 2, 3 PM $ 1.53
+0.00%
$ 32.18 million $ 30
Jan 1, 3 PM $ 1.47
-3.10%
$ 30.81 million $ 29
Jan 1, 5 AM $ 1.68
+34.97%
$ 35.23 million $ 142
Jan 1, 4 AM $ 1.18
+0.00%
$ 24.83 million $ 52
Jan 1, 3 AM $ 1.24
-5.29%
$ 26.1 million $ 48
Jan 1, 2 AM $ 1.31
+0.00%
$ 27.56 million $ 32
Download