叁六零商务 Historical Data

360 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $3.57
+0.00%
$74.98 million $0
Mar 6, 1 AM $3.58
+0.16%
$75.27 million $1
Mar 5, 2 AM $3.52
+0.00%
$73.89 million $12
Mar 5, 1 AM $3.52
+0.00%
$73.95 million $11
Mar 4, 9 AM $3.44
+0.55%
$72.19 million $13
Mar 4, 12 AM $3.42
+0.00%
$71.72 million $0
Mar 3, 1 AM $3.35
-0.07%
$70.33 million $7
Mar 2, 4 PM $3.28
+0.00%
$68.94 million $6
Mar 1, 2 AM $3.18
+0.00%
$66.83 million $25
Feb 27, 6 PM $3.19
+0.06%
$66.89 million $24
Feb 27, 4 PM $3.22
-5.19%
$67.61 million $20
Feb 25, 8 PM $3.49
+0.15%
$73.22 million $21
Feb 24, 4 AM $3.61
+0.00%
$75.75 million $1
Feb 23, 2 AM $3.6
+0.00%
$75.7 million $2
Feb 18, 9 AM $3.69
+4.61%
$77.5 million $23
Feb 16, 2 AM $3.27
+0.13%
$68.69 million $11
Feb 15, 7 PM $3.42
+0.00%
$71.79 million $1
Feb 11, 11 PM $3.4
+0.00%
$71.36 million $3
Feb 11, 7 AM $3.41
+0.00%
$71.64 million $3
Feb 11, 6 AM $3.42
+0.00%
$71.75 million $1
Feb 9, 2 PM $3.42
+0.00%
$71.92 million $3
Feb 7, 7 AM $3.42
+0.00%
$71.81 million $2
Feb 6, 2 PM $3.4
+0.00%
$71.46 million $11
Feb 6, 10 AM $3.4
+0.00%
$71.38 million $10
Feb 6, 5 AM $3.4
+0.00%
$71.34 million $9
Feb 6, 1 AM $3.42
+0.00%
$71.9 million $26
Feb 5, 10 PM $3.41
+0.00%
$71.63 million $23
Feb 5, 9 PM $3.4
-0.63%
$71.4 million $21
Feb 4, 6 PM $3.14
+0.00%
$65.99 million $64
Feb 4, 5 PM $3.26
+0.00%
$68.42 million $2
Feb 4, 3 PM $3.16
-0.25%
$66.42 million $0
Feb 3, 6 PM $3.17
+0.00%
$66.49 million $8
Download