叁六零商务 Historical Data

360
Download
Date Close Price change Market cap Trading volume
Today $ 5.12
-0.13%
$ 107.49 million $ 4
Apr 20, 2026 $ 4.98
-0.11%
$ -- $ 0
Apr 17, 2026 $ 4.79
-6.03%
$ -- $ 32
Apr 16, 2026 $ 4.94
+0.14%
$ -- $ 0
Apr 12, 2026 $ 4.76
-1.01%
$ -- $ 5
Apr 10, 2026 $ 4.67
-0.05%
$ 98.03 million $ 4
Apr 9, 2026 $ 4.58
-0.06%
$ -- $ 5
Apr 8, 2026 $ 4.49
+0.00%
$ -- $ 5
Apr 7, 2026 $ 4.44
+0.22%
$ 93.15 million $ 5
Apr 6, 2026 $ 4.36
+2.40%
$ -- $ 8
Apr 5, 2026 $ 4.35
-12.30%
$ -- $ 67
Apr 4, 2026 $ 4.85
-0.03%
$ -- $ 12
Apr 2, 2026 $ 4.71
-0.45%
$ -- $ 3
Apr 1, 2026 $ 4.75
+0.03%
$ -- $ 16
Mar 31, 2026 $ 4.66
-0.07%
$ -- $ 8
Mar 30, 2026 $ 4.6
+0.00%
$ -- $ 0
Mar 28, 2026 $ 4.59
-0.03%
$ -- $ 8
Mar 27, 2026 $ 4.56
+0.00%
$ -- $ 6
Mar 26, 2026 $ 4.5
-0.26%
$ -- $ 21
Mar 23, 2026 $ 4.26
+0.51%
$ -- $ 5
Mar 22, 2026 $ 4.17
+0.00%
$ -- $ 0
Mar 20, 2026 $ 4.09
-5.06%
$ -- $ 5
Mar 19, 2026 $ 4.36
-0.68%
$ -- $ 17
Mar 18, 2026 $ 4.31
-0.34%
$ -- $ 6
Mar 16, 2026 $ 4.17
-2.99%
$ -- $ 7
Mar 15, 2026 $ 4.18
+0.10%
$ -- $ 10
Mar 14, 2026 $ 4.09
-0.20%
$ -- $ 20
Mar 13, 2026 $ 4.03
+0.00%
$ -- $ 0
Mar 12, 2026 $ 3.92
-0.18%
$ -- $ 10
Mar 11, 2026 $ 3.82
+1.13%
$ -- $ 0
Mar 10, 2026 $ 3.76
-0.08%
$ -- $ 10
Mar 8, 2026 $ 3.68
-0.09%
$ -- $ 4
Mar 7, 2026 $ 3.61
+0.33%
$ -- $ 4
Mar 6, 2026 $ 3.57
-0.22%
$ -- $ 0
Mar 5, 2026 $ 3.52
-0.08%
$ -- $ 12
Mar 4, 2026 $ 3.44
+0.66%
$ -- $ 13
Mar 3, 2026 $ 3.35
-0.07%
$ -- $ 7
Mar 2, 2026 $ 3.28
+0.00%
$ -- $ 6
Mar 1, 2026 $ 3.18
+0.00%
$ -- $ 25
Feb 27, 2026 $ 3.19
-6.20%
$ 66.89 million $ 24
Feb 25, 2026 $ 3.49
+0.15%
$ 73.22 million $ 21
Feb 24, 2026 $ 3.61
+0.00%
$ -- $ 1
Feb 23, 2026 $ 3.6
+0.00%
$ -- $ 2
Feb 18, 2026 $ 3.69
+4.61%
$ -- $ 23
Feb 16, 2026 $ 3.27
+0.13%
$ -- $ 11
Feb 15, 2026 $ 3.42
+0.00%
$ 71.79 million $ 1
Feb 11, 2026 $ 3.4
-0.54%
$ 71.36 million $ 3
Feb 9, 2026 $ 3.42
+0.00%
$ -- $ 3
Feb 7, 2026 $ 3.42
+0.00%
$ -- $ 2
Feb 6, 2026 $ 3.4
-0.62%
$ -- $ 11
Download