叁六零商务 Historical Data

360
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 5.12
-0.13%
$ 107.49 million $ 4
Today, at 1 AM $ 5.12
-0.13%
$ 107.49 million $ 4
Yesterday, at 2 AM $ 4.98
-0.11%
$ 104.5 million $ 0
Apr 17, 8 AM $ 4.79
+0.06%
$ 100.56 million $ 32
Apr 17, 7 AM $ 4.81
-5.41%
$ 101.05 million $ 32
Apr 17, 1 AM $ 5.09
+0.00%
$ 106.79 million $ 10
Apr 17, 12 AM $ 5.09
-0.15%
$ 106.86 million $ 1
Apr 16, 12 AM $ 4.94
+0.14%
$ 103.71 million $ 0
Apr 12, 12 PM $ 4.76
+0.00%
$ 99.98 million $ 5
Apr 12, 2 AM $ 4.79
+0.00%
$ 100.65 million $ 9
Apr 12, 1 AM $ 4.8
-0.22%
$ 100.78 million $ 8
Apr 10, 9 PM $ 4.67
+0.00%
$ 98.03 million $ 4
Apr 10, 12 AM $ 4.67
+0.00%
$ 98.08 million $ 3
Apr 9, 1 AM $ 4.58
+0.00%
$ 96.16 million $ 5
Apr 9, 12 AM $ 4.58
+0.00%
$ 96.22 million $ 0
Apr 8, 12 AM $ 4.49
+0.00%
$ 94.24 million $ 5
Apr 7, 11 PM $ 4.44
+0.00%
$ 93.15 million $ 5
Apr 7, 12 AM $ 4.43
+0.00%
$ 92.95 million $ 4
Apr 6, 11 AM $ 4.36
+0.00%
$ 91.56 million $ 8
Apr 6, 12 AM $ 4.26
+0.16%
$ 89.55 million $ 80
Apr 5, 9 AM $ 4.35
-1.47%
$ 91.3 million $ 67
Apr 5, 8 AM $ 4.44
-2.78%
$ 93.2 million $ 67
Apr 5, 12 AM $ 4.95
-0.06%
$ 104.04 million $ 0
Apr 4, 12 AM $ 4.85
-0.03%
$ 101.91 million $ 12
Apr 2, 12 PM $ 4.71
+0.00%
$ 98.94 million $ 3
Apr 2, 6 AM $ 4.73
+0.00%
$ 99.39 million $ 1
Apr 1, 12 AM $ 4.75
+0.03%
$ 99.78 million $ 16
Mar 31, 2 AM $ 4.66
+0.00%
$ -- $ 8
Mar 31, 1 AM $ 4.66
+0.00%
$ 97.83 million $ 7
Mar 31, 12 AM $ 4.66
-0.05%
$ 97.87 million $ 1
Mar 30, 7 AM $ 4.6
+0.00%
$ 96.52 million $ 0
Mar 28, 1 AM $ 4.59
+0.00%
$ 96.37 million $ 8
Mar 28, 12 AM $ 4.59
+0.00%
$ 96.4 million $ 4
Mar 27, 1 AM $ 4.56
+0.00%
$ 95.66 million $ 6
Mar 26, 10 AM $ 4.5
-0.44%
$ 94.48 million $ 21
Mar 26, 12 AM $ 4.51
-0.05%
$ 94.68 million $ 5
Mar 23, 3 PM $ 4.26
+0.00%
$ 89.45 million $ 5
Mar 23, 11 AM $ 4.22
+0.00%
$ 88.55 million $ 5
Mar 23, 12 AM $ 4.24
+0.00%
$ 89 million $ 5
Mar 22, 1 AM $ 4.17
+0.00%
$ 87.65 million $ 0
Mar 20, 3 PM $ 4.09
+0.30%
$ 85.96 million $ 5
Mar 20, 1 AM $ 4.39
+1.91%
$ 92.27 million $ 4
Mar 19, 2 PM $ 4.36
+0.03%
$ 91.54 million $ 17
Mar 19, 1 PM $ 4.38
+0.00%
$ 91.93 million $ 11
Mar 19, 8 AM $ 4.38
+0.00%
$ 91.97 million $ 6
Mar 19, 1 AM $ 4.39
-0.05%
$ 92.12 million $ 11
Mar 18, 3 PM $ 4.31
-0.29%
$ 90.49 million $ 6
Mar 18, 1 AM $ 4.32
-0.10%
$ 90.71 million $ 9
Mar 16, 10 AM $ 4.17
+0.00%
$ 87.59 million $ 7
Mar 16, 2 AM $ 4.3
+0.00%
$ 90.29 million $ 16
Download