Recursive Doodinals Historical Data

RCSV
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.061
+0.60%
$ -- $ 61
Oct 9, 2024 $ 0.0606
-2.98%
$ 1.27 million $ 61
May 20, 2024 $ 0.178
+0.97%
$ -- $ 178
May 19, 2024 $ 0.176
-0.88%
$ 3.71 million $ 176
Apr 15, 2024 $ 0.399
+1.31%
$ -- $ 1,995
Apr 14, 2024 $ 0.394
+1.77%
$ 8.27 million $ 1,970
Mar 7, 2024 $ 0.536
+1.54%
$ -- $ 5,364
Mar 6, 2024 $ 0.529
-0.33%
$ 11.1 million $ 5,287
Mar 3, 2024 $ 1.2
-0.40%
$ -- $ 24
Mar 2, 2024 $ 1.21
+0.40%
$ 25.41 million $ 24
Feb 24, 2024 $ 0.703
+0.80%
$ -- $ 4,921
Feb 23, 2024 $ 0.698
-17.14%
$ 14.66 million $ 9,792
Feb 22, 2024 $ 0.712
-0.42%
$ -- $ 712
Feb 21, 2024 $ 0.715
-0.39%
$ 15.01 million $ 715
Feb 10, 2024 $ 0.923
+0.38%
$ -- $ 304
Feb 9, 2024 $ 0.919
+0.60%
$ 19.3 million $ 303
Feb 6, 2024 $ 0.788
-0.24%
$ -- $ 3,956
Feb 5, 2024 $ 0.79
+0.89%
$ 16.59 million $ 3,966
Feb 2, 2024 $ 0.778
+0.29%
$ 16.33 million $ 3,500
Feb 1, 2024 $ 0.775
+14.45%
$ 16.28 million $ 47,097
Jan 31, 2024 $ 0.643
-0.12%
$ -- $ 3,217
Jan 30, 2024 $ 0.644
+23.15%
$ 13.52 million $ 3,555
Jan 27, 2024 $ 0.586
-0.05%
$ -- $ 586
Jan 26, 2024 $ 0.586
+27.59%
$ 12.31 million $ 60,054
Jan 25, 2024 $ 0.459
+27.36%
$ 9.65 million $ 40,114
Jan 24, 2024 $ 0.361
-9.39%
$ 7.58 million $ 4,332
Jan 23, 2024 $ 0.398
+2.28%
$ 8.37 million $ 2,390
Jan 22, 2024 $ 0.411
-1.07%
$ -- $ 2,469
Jan 21, 2024 $ 0.416
-0.09%
$ 8.73 million $ 4,990
Jan 20, 2024 $ 0.416
+0.37%
$ 8.74 million $ 4,997
Jan 19, 2024 $ 0.414
+0.40%
$ 8.7 million $ 15,736
Jan 18, 2024 $ 0.413
+0.54%
$ 8.67 million $ 6,605
Jan 17, 2024 $ 0.41
+0.31%
$ 8.62 million $ 2,060
Jan 13, 2024 $ 0.485
-0.75%
$ -- $ 4,847
Jan 12, 2024 $ 0.489
-6.88%
$ 10.26 million $ 4,887
Dec 31, 2023 $ 0.572
+0.77%
$ -- $ 572
Dec 30, 2023 $ 0.566
+0.26%
$ 11.88 million $ 566
Dec 29, 2023 $ 0.573
-0.01%
$ -- $ 5,729
Dec 28, 2023 $ 0.573
-1.69%
$ 12.03 million $ 5,730
Dec 27, 2023 $ 0.583
-1.35%
$ 12.23 million $ 10,128
Dec 26, 2023 $ 0.592
+0.30%
$ 12.44 million $ 5,922
Dec 24, 2023 $ 0.0393
-0.22%
$ -- $ 4
Dec 23, 2023 $ 0.0394
-94.47%
$ 827,752 $ 4
Dec 22, 2023 $ 0.713
+0.28%
$ 14.97 million $ 25,979
Dec 21, 2023 $ 0.711
-4.17%
$ 14.94 million $ 5,378
Dec 20, 2023 $ 0.743
+3.27%
$ 15.59 million $ 12,799
Dec 19, 2023 $ 0.72
+69.21%
$ 15.11 million $ 6,697
Dec 18, 2023 $ 0.426
-31.52%
$ 8.94 million $ 23,202
Dec 17, 2023 $ 0.623
-61.83%
$ 13.07 million $ 8,717
Dec 16, 2023 $ 1.63
+772.92%
$ 34.23 million $ 99,954
Download