Recursive Doodinals Historical Data

RCSV
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.061
-2.41%
$ -- $ 122
May 20 $ 0.178
+0.97%
$ -- $ 178
Apr 15 $ 0.399
+1.31%
$ -- $ 1,995
Mar 4 $ 0.536
+1.13%
$ -- $ 10,650
Feb 26 $ 1.2
-0.02%
$ -- $ 48
Feb 19 $ 0.703
-2.03%
$ -- $ 16,139
Feb 5 $ 0.923
+17.81%
$ -- $ 8,531
Jan 29 $ 0.778
+48.83%
$ -- $ 57,370
Jan 22 $ 0.586
+40.79%
$ -- $ 109,944
Jan 15 $ 0.416
+1.70%
$ 8.73 million $ 29,398
Jan 8 $ 0.485
-7.66%
$ -- $ 9,734
Dec 25 $ 0.566
-4.17%
$ -- $ 28,075
Dec 18 $ 0.0394
-93.66%
$ -- $ 74,059
Dec 11 $ 1.63
+894.65%
$ 13.07 million $ 105,783
Aug 7 $ 0.0613
+5.20%
$ -- $ 2,630
Jul 31 $ 0.0696
-18.40%
$ -- $ 13,675
Jul 24 $ 0.088
+68.08%
$ -- $ 10,029
Jul 17 $ 0.112
-7.89%
$ -- $ 52,222
Jul 10 $ 0.121
+123.17%
$ 2.55 million $ 178,133
Jul 3 $ 0.0543
+14.21%
$ 1.14 million $ 62,222
Download