Recursive Doodinals Historical Data

RCSV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.187
+10.03%
$ 3.93 million $ 2,926
Dec 14, 2023 $ 0.17
+3.68%
$ 3.57 million $ 2,903
Aug 8, 2023 $ 0.0613
+5.03%
$ -- $ 1,346
Aug 7, 2023 $ 0.0584
+0.19%
$ 1.23 million $ 1,284
Aug 5, 2023 $ 0.0696
-3.47%
$ -- $ 357
Aug 4, 2023 $ 0.0721
+2.95%
$ 1.51 million $ 5,595
Aug 3, 2023 $ 0.0701
-14.19%
$ 1.47 million $ 1,007
Aug 2, 2023 $ 0.0816
+45.03%
$ 1.71 million $ 4,013
Aug 1, 2023 $ 0.0562
-33.75%
$ 1.18 million $ 965
Jul 31, 2023 $ 0.0848
-0.65%
$ 1.78 million $ 1,738
Jul 30, 2023 $ 0.088
-0.16%
$ -- $ 1,314
Jul 29, 2023 $ 0.0881
+51.03%
$ 1.85 million $ 5,734
Jul 28, 2023 $ 0.0584
+0.11%
$ 1.23 million $ 1,101
Jul 27, 2023 $ 0.0412
+0.21%
$ -- $ 698
Jul 26, 2023 $ 0.0411
-6.06%
$ 863,435 $ 696
Jul 24, 2023 $ 0.0523
-0.13%
$ 1.1 million $ 487
Jul 21, 2023 $ 0.112
+0.09%
$ -- $ 1,117
Jul 20, 2023 $ 0.112
-0.77%
$ 2.34 million $ 2,426
Jul 19, 2023 $ 0.105
+0.48%
$ -- $ 2,502
Jul 18, 2023 $ 0.104
-23.01%
$ 2.19 million $ 2,490
Jul 17, 2023 $ 0.136
+11.96%
$ 2.85 million $ 43,687
Jul 16, 2023 $ 0.121
-6.99%
$ 2.55 million $ 4,961
Jul 15, 2023 $ 0.13
+4.90%
$ 2.74 million $ 1,109
Jul 14, 2023 $ 0.156
-0.55%
$ -- $ 46,729
Jul 13, 2023 $ 0.157
+84.58%
$ 3.3 million $ 59,641
Jul 12, 2023 $ 0.0851
-13.19%
$ 1.79 million $ 6,087
Jul 11, 2023 $ 0.098
+54.22%
$ 2.06 million $ 49,079
Jul 10, 2023 $ 0.0635
+17.00%
$ 1.33 million $ 10,525
Jul 9, 2023 $ 0.0543
-10.25%
$ 1.14 million $ 10,331
Jul 8, 2023 $ 0.0605
+18.60%
$ 1.27 million $ 29,401
Jul 7, 2023 $ 0.051
+6.29%
$ 1.07 million $ 11,103
Jul 6, 2023 $ 0.048
+0.97%
$ 1.01 million $ 11,387
Download