Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000122
+0.00%
$ 1.22 million $ 12
Dec 11, 6 PM $ 0.00012
+0.00%
$ 1.2 million $ 12
Dec 11, 2 AM $ 0.000122
+0.00%
$ 1.22 million $ 12
Dec 10, 1 PM $ 0.000124
+0.00%
$ 1.24 million $ 12
Dec 8, 6 PM $ 0.000126
+0.18%
$ 1.26 million $ 12
Dec 8, 1 PM $ 0.000125
+0.00%
$ 1.25 million $ 9
Dec 8, 12 PM $ 0.000125
+0.00%
$ 1.25 million $ 4
Dec 8, 7 AM $ 0.000125
+0.00%
$ 1.25 million $ 3
Dec 8, 6 AM $ 0.000125
+0.00%
$ 1.25 million $ 3
Dec 7, 10 PM $ 0.000121
+0.00%
$ 1.21 million $ 3
Dec 7, 1 PM $ 0.000122
+0.00%
$ 1.22 million $ 2
Dec 7, 7 AM $ 0.000125
-0.35%
$ 1.25 million $ 2
Dec 7, 3 AM $ 0.000125
-0.07%
$ 1.25 million $ 2
Dec 7, 2 AM $ 0.000125
-0.05%
$ 1.25 million $ 1
Dec 6, 6 PM $ 0.000126
+0.00%
$ -- $ 1
Dec 6, 4 AM $ 0.000122
-0.03%
$ -- $ 1
Dec 6, 3 AM $ 0.000122
+0.62%
$ -- $ 1
Dec 6, 2 AM $ 0.000121
-0.29%
$ -- $ 1
Dec 5, 11 PM $ 0.00012
+0.00%
$ -- $ 1
Dec 5, 4 PM $ 0.000124
+0.00%
$ -- $ 1
Dec 5, 3 PM $ 0.000124
+0.61%
$ -- $ 1
Dec 5, 2 PM $ 0.000124
+0.00%
$ -- $ 1
Dec 5, 10 AM $ 0.000124
+0.00%
$ -- $ 1
Dec 5, 7 AM $ 0.000125
+0.00%
$ -- $ 0
Dec 5, 6 AM $ 0.000125
+0.10%
$ -- $ 0
Dec 5, 5 AM $ 0.000125
-0.20%
$ -- $ 0
Dec 5, 4 AM $ 0.000125
-0.93%
$ -- $ 0
Dec 5, 2 AM $ 0.000126
+0.02%
$ -- $ 0
Dec 4, 5 PM $ 0.000127
+0.12%
$ -- $ 0.1
Dec 4, 1 PM $ 0.000128
-0.04%
$ -- $ 2
Dec 4, 12 PM $ 0.000129
+0.00%
$ -- $ 2
Dec 4, 11 AM $ 0.000128
-0.01%
$ -- $ 2
Dec 4, 8 AM $ 0.00013
+0.00%
$ -- $ 2
Dec 4, 7 AM $ 0.00013
-0.11%
$ -- $ 2
Dec 4, 6 AM $ 0.00013
+0.64%
$ -- $ 2
Dec 4, 5 AM $ 0.000129
+0.08%
$ -- $ 2
Dec 4, 4 AM $ 0.000129
-0.52%
$ -- $ 2
Dec 4, 3 AM $ 0.00013
-0.24%
$ -- $ 2
Dec 4, 2 AM $ 0.00013
+0.16%
$ -- $ 2
Dec 4, 1 AM $ 0.00013
+0.64%
$ -- $ 1
Download