CFL365 Finance Historical Data

CFL365
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000032
-5.94%
$ -- $ 19
Jun 12 $ 0.000032
-8.63%
$ 23,098 $ 52
Jun 5 $ 0.000035
-34.08%
$ 23,788 $ 2
May 29 $ 0.0000531
+25.64%
$ 36,076 $ 31
May 22 $ 0.0000408
-10.13%
$ 28,687 $ 8
May 15 $ 0.0000457
-11.63%
$ 30,885 $ 28
May 8 $ 0.0000517
+2.40%
$ 35,109 $ 0
May 1 $ 0.0000505
-37.10%
$ 34,282 $ 186
Apr 24 $ 0.0000898
+27.92%
$ 130,561 $ 618
Apr 17 $ 0.0000481
-6.48%
$ 33,256 $ 12
Apr 10 $ 0.0000513
+10.34%
$ 34,892 $ 170
Apr 3 $ 0.0000464
+15.87%
$ 31,541 $ 77
Mar 27 $ 0.0000401
+28.95%
$ 27,199 $ 20
Mar 20 $ 0.0000311
-31.34%
$ 21,100 $ 196
Mar 13 $ 0.0000454
+74.27%
$ 30,836 $ 0
Mar 6 $ 0.0000372
+28.11%
$ 17,644 $ 20
Feb 27 $ 0.000029
-63.31%
$ 19,706 $ 21
Feb 20 $ 0.0000562
+0.74%
$ 38,191 $ 286
Feb 13 $ 0.0000893
+41.36%
$ 60,647 $ 47
Feb 6 $ 0.0000632
-13.53%
$ 42,942 $ 135
Jan 30 $ 0.0000731
+170.48%
$ 49,644 $ 820
Jan 23 $ 0.000026
-3.52%
$ 18,347 $ 7
Jan 16 $ 0.0000269
-22.97%
$ 18,293 $ 35
Jan 9 $ 0.000019
+0.16%
$ -- $ 0.0₅1
Jan 2 $ 0.000019
-0.15%
$ 12,880 $ 104
Dec 26 $ 0.000019
-17.39%
$ 12,900 $ 22
Dec 19 $ 0.000023
-4.34%
$ 15,615 $ 20
Dec 12 $ 0.000024
+26.24%
$ 16,327 $ 99
Dec 5 $ 0.000025
-28.60%
$ 12,920 $ 4
Nov 28 $ 0.000035
+29.03%
$ 23,767 $ 11
Nov 21 $ 0.000028
-14.22%
$ 18,455 $ 65
Nov 14 $ 0.000032
-23.83%
$ 22,175 $ 11
Nov 7 $ 0.000042
+16.25%
$ 28,552 $ 41
Oct 31 $ 0.0000422
+50.97%
$ 28,680 $ 129
Oct 24 $ 0.000028
-58.23%
$ 11,191 $ 73
Oct 17 $ 0.000067
+63.43%
$ 26,811 $ 174
Oct 10 $ 0.000041
+86.40%
$ 11,451 $ 28
Oct 3 $ 0.000022
-43.61%
$ 6,143 $ 271
Sep 26 $ 0.000039
+18.15%
$ 15,610 $ 104
Sep 19 $ 0.000033
-13.10%
$ 13,207 $ 101
Sep 12 $ 0.0000381
-15.27%
$ 16,407 $ 93
Sep 5 $ 0.0000449
+12.37%
$ 15,594 $ 219
Aug 29 $ 0.00004
+17.47%
$ 15,985 $ 2,796
Aug 22 $ 0.0000341
-39.12%
$ 13,657 $ 95
Aug 15 $ 0.000056
+14.20%
$ 22,412 $ 104
Aug 8 $ 0.000049
+48.53%
$ 19,606 $ 503
Aug 1 $ 0.000033
-28.26%
$ 13,200 $ 128
Jul 25 $ 0.000046
+2.22%
$ 18,400 $ 350
Jul 18 $ 0.000045
+36.36%
$ 18,000 $ 153
Jul 11 $ 0.000033
-17.50%
$ 13,200 $ 56
Download