CFL365 Finance Historical Data

CFL365 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0000703
-1.15%
$ 47,752 $ 23
May 1, 2023 $ 0.0000711
-11.38%
$ 48,300 $ 119
Apr 30, 2023 $ 0.000192
+114.06%
$ 130,561 $ 70
Apr 29, 2023 $ 0.0000898
+54.13%
$ 60,993 $ 388
Apr 28, 2023 $ 0.0000583
-30.66%
$ 39,594 $ 7
Apr 27, 2023 $ 0.0000841
+29.24%
$ 57,083 $ 1
Apr 26, 2023 $ 0.000065
+8.25%
$ 44,175 $ 1
Apr 25, 2023 $ 0.0000601
+8.96%
$ 40,796 $ 58
Apr 24, 2023 $ 0.0000551
-21.47%
$ 37,444 $ 163
Apr 23, 2023 $ 0.000049
+1.75%
$ 33,256 $ 0
Apr 22, 2023 $ 0.0000481
+0.11%
$ 32,678 $ 0
Apr 21, 2023 $ 0.0000481
-43.22%
$ 32,635 $ 8
Apr 20, 2023 $ 0.0000845
+84.84%
$ 57,411 $ 2
Apr 19, 2023 $ 0.0000457
-10.56%
$ 31,029 $ 2
Apr 18, 2023 $ 0.0000511
-0.89%
$ 34,690 $ 0
Apr 17, 2023 $ 0.0000516
+0.21%
$ 35,016 $ 0
Apr 16, 2023 $ 0.0000514
+0.14%
$ 34,892 $ 0
Apr 15, 2023 $ 0.0000513
+0.34%
$ 34,822 $ 0
Apr 14, 2023 $ 0.0000511
-5.50%
$ 34,699 $ 13
Apr 13, 2023 $ 0.0000541
-6.80%
$ 36,731 $ 46
Apr 12, 2023 $ 0.0000581
+18.29%
$ 39,436 $ 10
Apr 11, 2023 $ 0.0000491
+0.01%
$ 33,327 $ 0
Apr 10, 2023 $ 0.0000491
+5.69%
$ 33,356 $ 101
Apr 9, 2023 $ 0.0000464
-7.70%
$ 31,541 $ 21
Apr 8, 2023 $ 0.0000501
-2.19%
$ 34,026 $ 4
Apr 7, 2023 $ 0.0000512
-36.87%
$ 34,794 $ 2
Apr 6, 2023 $ 0.0000812
+153.48%
$ 55,149 $ 0
Apr 5, 2023 $ 0.000032
-0.03%
$ 21,763 $ 0
Apr 4, 2023 $ 0.0000321
+0.08%
$ 21,771 $ 0
Apr 3, 2023 $ 0.0000321
-20.01%
$ 21,773 $ 50
Apr 2, 2023 $ 0.0000401
+17.49%
$ 27,199 $ 0
Apr 1, 2023 $ 0.0000341
+0.41%
$ 23,147 $ 0
Mar 31, 2023 $ 0.0000401
-21.47%
$ 27,218 $ 5
Mar 30, 2023 $ 0.000051
+6.15%
$ 34,653 $ 2
Mar 29, 2023 $ 0.0000481
+54.88%
$ 32,645 $ 13
Mar 28, 2023 $ 0.000031
+0.05%
$ 21,079 $ 0
Mar 27, 2023 $ 0.000031
-0.14%
$ 21,064 $ 0
Mar 26, 2023 $ 0.0000311
+0.05%
$ 21,100 $ 1
Mar 25, 2023 $ 0.0000311
+6.97%
$ 21,093 $ 19
Mar 24, 2023 $ 0.000029
+3.40%
$ 19,718 $ 9
Mar 23, 2023 $ 0.0000471
+56.31%
$ 31,989 $ 7
Mar 22, 2023 $ 0.0000301
+3.60%
$ 20,456 $ 78
Mar 21, 2023 $ 0.0000291
-27.75%
$ 19,738 $ 83
Mar 20, 2023 $ 0.0000403
-10.92%
$ 27,365 $ 0.01
Mar 19, 2023 $ 0.0000454
+0.15%
$ 30,836 $ 0
Mar 18, 2023 $ 0.0000454
+0.80%
$ 30,804 $ 0
Mar 17, 2023 $ 0.0000451
+0.02%
$ 30,622 $ 0
Mar 16, 2023 $ 0.000045
-0.46%
$ 30,586 $ 0
Mar 15, 2023 $ 0.0000453
+0.44%
$ 30,775 $ 0
Mar 14, 2023 $ 0.0000451
-0.10%
$ 30,621 $ 0