CFL365 Finance Historical Data

CFL365 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0000452
+73.64%
$ 30,692 $ 0
Mar 12, 2023 $ 0.000026
-30.21%
$ 17,644 $ 0
Mar 11, 2023 $ 0.0000372
+0.40%
$ 25,257 $ 0
Mar 10, 2023 $ 0.0000371
-2.49%
$ 25,203 $ 1
Mar 9, 2023 $ 0.0000381
-0.24%
$ 25,845 $ 6
Mar 8, 2023 $ 0.0000382
+0.61%
$ 25,929 $ 0.00001
Mar 7, 2023 $ 0.000038
+18.35%
$ 25,772 $ 11
Mar 6, 2023 $ 0.000032
+10.39%
$ 21,763 $ 1
Mar 5, 2023 $ 0.000029
+15.73%
$ 19,706 $ 8
Mar 4, 2023 $ 0.0000251
-32.27%
$ 17,026 $ 5
Mar 3, 2023 $ 0.000037
-35.08%
$ 25,147 $ 4
Mar 2, 2023 $ 0.000057
+0.15%
$ 38,741 $ 0
Mar 1, 2023 $ 0.0000569
-0.32%
$ 38,663 $ 0
Feb 28, 2023 $ 0.0000572
-19.43%
$ 38,834 $ 3
Feb 27, 2023 $ 0.000071
-10.28%
$ 48,191 $ 1
Feb 26, 2023 $ 0.0000562
-54.95%
$ 38,191 $ 42
Feb 25, 2023 $ 0.000125
+91.54%
$ 84,668 $ 160
Feb 24, 2023 $ 0.0000379
-51.37%
$ 25,769 $ 1
Feb 23, 2023 $ 0.000078
-14.09%
$ 52,965 $ 34
Feb 22, 2023 $ 0.0000908
-10.98%
$ 61,647 $ 38
Feb 21, 2023 $ 0.000102
+9.87%
$ 69,288 $ 8
Feb 20, 2023 $ 0.0000929
+66.43%
$ 63,096 $ 3
Feb 19, 2023 $ 0.0000893
+5.91%
$ 60,647 $ 18
Feb 18, 2023 $ 0.0000843
+35.82%
$ 57,263 $ 19
Feb 17, 2023 $ 0.000062
-1.05%
$ 42,119 $ 0.0₅1
Feb 16, 2023 $ 0.0000626
+1.35%
$ 42,523 $ 0.0₅1
Feb 15, 2023 $ 0.0000618
-0.41%
$ 41,960 $ 0.0₅1
Feb 14, 2023 $ 0.0000621
+44.33%
$ 42,139 $ 1
Feb 13, 2023 $ 0.0000429
-32.05%
$ 29,153 $ 9
Feb 12, 2023 $ 0.0000632
-20.92%
$ 42,942 $ 11
Feb 11, 2023 $ 0.0000799
+26.79%
$ 54,277 $ 0.0₅1
Feb 10, 2023 $ 0.000063
-30.93%
$ 42,803 $ 3
Feb 9, 2023 $ 0.0000914
+18.69%
$ 62,066 $ 13
Feb 8, 2023 $ 0.000077
+45.38%
$ 52,317 $ 0.00001
Feb 7, 2023 $ 0.000053
+12.44%
$ 35,975 $ 50
Feb 6, 2023 $ 0.0000472
-35.48%
$ 32,042 $ 59
Feb 5, 2023 $ 0.0000731
-27.91%
$ 49,644 $ 662
Feb 4, 2023 $ 0.000101
+61.06%
$ 68,929 $ 93
Feb 3, 2023 $ 0.000063
+4.63%
$ 42,792 $ 3
Feb 2, 2023 $ 0.0000602
+11.66%
$ 40,911 $ 4
Feb 1, 2023 $ 0.000054
-6.91%
$ 36,656 $ 6
Jan 31, 2023 $ 0.0000579
+93.20%
$ 39,345 $ 52
Jan 30, 2023 $ 0.00003
+10.92%
$ 20,358 $ 0
Jan 29, 2023 $ 0.000027
+3.81%
$ 18,347 $ 6
Jan 28, 2023 $ 0.000026
+4.05%
$ 17,678 $ 0
Jan 27, 2023 $ 0.000025
-0.07%
$ 16,996 $ 0
Jan 26, 2023 $ 0.000025
-0.14%
$ 16,988 $ 1
Jan 25, 2023 $ 0.000025
+24.59%
$ 16,970 $ 3
Jan 24, 2023 $ 0.0000201
-25.76%
$ 13,641 $ 3
Jan 23, 2023 $ 0.000027
+0.15%
$ 18,351 $ 0