CFL365 Finance Historical Data

CFL365 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0000272
-3.08%
$ 18,455 $ 2
Nov 26, 2022 $ 0.000028
+3.84%
$ 19,033 $ 0
Nov 25, 2022 $ 0.000027
+0.10%
$ 18,339 $ 0
Nov 24, 2022 $ 0.000027
-3.39%
$ 18,315 $ 0
Nov 23, 2022 $ 0.0000279
-19.96%
$ 18,973 $ 4
Nov 22, 2022 $ 0.00003
+10.88%
$ 20,341 $ 0
Nov 21, 2022 $ 0.000027
-17.32%
$ 18,347 $ 60
Nov 20, 2022 $ 0.0000327
+2.09%
$ 22,175 $ 0
Nov 19, 2022 $ 0.000032
-5.78%
$ 21,726 $ 5
Nov 18, 2022 $ 0.000034
+6.12%
$ 23,060 $ 1
Nov 17, 2022 $ 0.000032
+0.10%
$ 21,737 $ 0.00001
Nov 16, 2022 $ 0.000032
+3.25%
$ 21,707 $ 2
Nov 15, 2022 $ 0.0000309
+3.34%
$ 21,010 $ 1
Nov 14, 2022 $ 0.0000299
-28.76%
$ 20,319 $ 3
Nov 13, 2022 $ 0.000042
+35.72%
$ 28,552 $ 2
Nov 12, 2022 $ 0.000031
+3.86%
$ 21,047 $ 1
Nov 11, 2022 $ 0.0000298
-0.85%
$ 20,214 $ 0.0001
Nov 10, 2022 $ 0.00003
+0.78%
$ 20,395 $ 0
Nov 9, 2022 $ 0.0000299
+3.57%
$ 20,337 $ 3
Nov 8, 2022 $ 0.0000289
-21.79%
$ 19,650 $ 22
Nov 7, 2022 $ 0.000037
+2.25%
$ 25,114 $ 13
Nov 6, 2022 $ 0.0000422
-6.22%
$ 28,680 $ 14
Nov 5, 2022 $ 0.0000451
+15.50%
$ 30,606 $ 87
Nov 4, 2022 $ 0.000039
-0.06%
$ 26,499 $ 8
Nov 3, 2022 $ 0.000039
+8.48%
$ 26,510 $ 1
Nov 2, 2022 $ 0.000036
+2.80%
$ 24,433 $ 7
Nov 1, 2022 $ 0.000035
-0.08%
$ 13,987 $ 11
Oct 31, 2022 $ 0.000035
+25.00%
$ 13,987 $ 0
Oct 30, 2022 $ 0.000028
+11.84%
$ 11,191 $ 0.0₅1
Oct 29, 2022 $ 0.000025
-0.13%
$ 10,000 $ 0
Oct 28, 2022 $ 0.000025
-34.20%
$ 10,009 $ 5
Oct 27, 2022 $ 0.000038
-2.54%
$ 15,214 $ 12
Oct 26, 2022 $ 0.0000391
-41.66%
$ 15,625 $ 0
Oct 25, 2022 $ 0.0000671
+0.05%
$ -- $ 28
Oct 24, 2022 $ 0.000067
+0.08%
$ 26,810 $ 28
Oct 23, 2022 $ 0.000067
-13.00%
$ 26,811 $ 28
Oct 22, 2022 $ 0.0000771
-19.75%
$ 30,830 $ 85
Oct 21, 2022 $ 0.000096
+140.08%
$ 38,416 $ 56
Oct 20, 2022 $ 0.00004
-0.05%
$ 11,162 $ 1
Oct 19, 2022 $ 0.00004
+60.09%
$ 16,012 $ 2
Oct 18, 2022 $ 0.000025
+0.03%
$ 10,003 $ 1
Oct 17, 2022 $ 0.000025
-39.03%
$ 6,979 $ 1
Oct 16, 2022 $ 0.000041
+0.12%
$ 11,451 $ 8
Oct 15, 2022 $ 0.000041
+7.87%
$ 16,396 $ 8
Oct 14, 2022 $ 0.000038
+46.03%
$ 15,196 $ 3
Oct 13, 2022 $ 0.000026
+8.38%
$ 10,409 $ 0.0₅1
Oct 12, 2022 $ 0.000024
+0.12%
$ 9,602 $ 3
Oct 11, 2022 $ 0.000024
+4.11%
$ 9,593 $ 3
Oct 10, 2022 $ 0.000023
+4.59%
$ 6,425 $ 3
Oct 9, 2022 $ 0.000022
-0.05%
$ 6,143 $ 0