CFL365 Finance Historical Data

CFL365 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0000371
+0.07%
$ 14,821 $ 17
Aug 18, 2022 $ 0.0000371
-24.31%
$ 14,829 $ 22
Aug 17, 2022 $ 0.000049
-2.04%
$ 19,610 $ 17
Aug 16, 2022 $ 0.00005
+2.05%
$ 20,002 $ 22
Aug 15, 2022 $ 0.0000489
-0.24%
$ 19,578 $ 2
Aug 14, 2022 $ 0.000049
-32.87%
$ 19,606 $ 0
Aug 13, 2022 $ 0.000073
+0.01%
$ 29,219 $ 8
Aug 12, 2022 $ 0.000073
+92.04%
$ 29,185 $ 7
Aug 11, 2022 $ 0.000038
-13.59%
$ 15,203 $ 9
Aug 10, 2022 $ 0.000044
-41.46%
$ 17,587 $ 28
Aug 9, 2022 $ 0.000075
+2.78%
$ 30,016 $ 230
Aug 8, 2022 $ 0.000073
+121.26%
$ 29,206 $ 221
Aug 7, 2022 $ 0.000033
+0.00%
$ 13,200 $ 33
Aug 6, 2022 $ 0.000057
+72.73%
$ 22,800 $ 5
Aug 5, 2022 $ 0.000033
-5.71%
$ 13,200 $ 5
Aug 4, 2022 $ 0.000035
-41.67%
$ 14,000 $ 12
Aug 3, 2022 $ 0.00006
+1.69%
$ 24,000 $ 68
Aug 2, 2022 $ 0.000059
+156.52%
$ 23,600 $ 5
Aug 1, 2022 $ 0.000023
-50.00%
$ 9,200 $ 0
Jul 31, 2022 $ 0.000046
+0.00%
$ 18,400 $ 163
Jul 30, 2022 $ 0.000046
+0.00%
$ 18,400 $ 163
Jul 29, 2022 $ 0.000046
+0.00%
$ 18,400 $ 0
Jul 28, 2022 $ 0.000046
+2.22%
$ 18,400 $ 0
Jul 27, 2022 $ 0.000045
+0.00%
$ 18,000 $ 10
Jul 26, 2022 $ 0.000045
+0.00%
$ 18,000 $ 10
Jul 25, 2022 $ 0.000045
+0.00%
$ 18,000 $ 5
Jul 24, 2022 $ 0.000045
+28.57%
$ 18,000 $ 3
Jul 23, 2022 $ 0.000035
+0.00%
$ 14,000 $ 4
Jul 22, 2022 $ 0.000035
-23.91%
$ 14,000 $ 4
Jul 21, 2022 $ 0.000046
+4.55%
$ 18,400 $ 0
Jul 20, 2022 $ 0.000044
+12.82%
$ 17,600 $ 141
Jul 19, 2022 $ 0.000039
+18.18%
$ 15,600 $ 0
Jul 18, 2022 $ 0.000033
+0.00%
$ 13,200 $ 0
Jul 17, 2022 $ 0.000033
-5.71%
$ 13,200 $ 34
Jul 16, 2022 $ 0.000035
+0.00%
$ 14,000 $ 0
Jul 15, 2022 $ 0.000035
+0.00%
$ 14,000 $ 0
Jul 14, 2022 $ 0.000035
+0.00%
$ 14,000 $ 0
Jul 13, 2022 $ 0.000035
-2.78%
$ 14,000 $ 0
Jul 12, 2022 $ 0.000036
-12.20%
$ 14,400 $ 0
Jul 11, 2022 $ 0.000041
+2.50%
$ 16,400 $ 21
Jul 10, 2022 $ 0.00004
+0.00%
$ 16,000 $ 11
Jul 9, 2022 $ 0.00004
+42.86%
$ 16,000 $ 10
Jul 8, 2022 $ 0.000028
+3.70%
$ 11,200 $ 0.0001
Jul 7, 2022 $ 0.000027
-32.50%
$ 10,800 $ 6
Jul 6, 2022 $ 0.00004
+0.00%
$ 16,000 $ 13
Jul 5, 2022 $ 0.00004
+0.00%
$ 16,000 $ 13
Jul 4, 2022 $ 0.00004
+0.00%
$ 16,000 $ 13
Download