zai stablecoin Historical Data

ZAI STABLECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.999
+0.26%
$3.85 million $9,294
Nov 18, 2024 $0.993
+0.00%
$3.83 million $2,886
Nov 17, 2024 $0.988
+0.00%
$3.81 million $2,554
Nov 16, 2024 $0.988
+0.00%
$3.81 million $1
Nov 15, 2024 $0.988
+0.00%
$3.81 million $4
Nov 14, 2024 $0.988
+0.00%
$3.81 million $0.1
Nov 13, 2024 $0.988
+0.00%
$3.81 million $0
Nov 12, 2024 $0.988
-0.01%
$3.81 million $85
Nov 11, 2024 $0.989
+0.04%
$3.81 million $13,424
Nov 10, 2024 $0.991
+0.07%
$3.82 million $4,727
Nov 9, 2024 $0.992
+0.59%
$3.83 million $14,449
Nov 8, 2024 $0.987
+0.00%
$3.8 million $1,261
Nov 7, 2024 $0.988
+0.74%
$3.81 million $5,724
Nov 6, 2024 $0.98
+0.00%
$3.78 million $2
Nov 5, 2024 $0.981
+0.00%
$2.73 million $1,786
Nov 4, 2024 $0.978
+0.00%
$-- $2,710
Nov 3, 2024 $0.98
+0.02%
$2.72 million $2,711
Nov 2, 2024 $0.979
+0.06%
$2.72 million $1,276
Nov 1, 2024 $0.979
+0.00%
$2.72 million $10
Oct 31, 2024 $0.977
+1.06%
$2.72 million $11,418
Oct 30, 2024 $0.967
-1.13%
$2.69 million $5,707
Oct 28, 2024 $0.995
+0.00%
$2.76 million $4
Oct 27, 2024 $0.995
-0.45%
$2.76 million $9,247
Oct 26, 2024 $0.995
+0.00%
$2.77 million $8,521
Oct 25, 2024 $0.995
+0.00%
$2.77 million $0
Oct 24, 2024 $0.995
+0.00%
$2.77 million $0
Oct 23, 2024 $0.995
+0.00%
$2.77 million $0
Oct 22, 2024 $0.995
+0.01%
$2.77 million $57
Oct 21, 2024 $0.995
+0.00%
$2.77 million $57
Oct 20, 2024 $0.995
-0.02%
$2.77 million $235
Oct 19, 2024 $0.995
+0.00%
$2.77 million $1,321
Oct 18, 2024 $0.995
+0.03%
$2.77 million $4,505
Oct 17, 2024 $0.995
+0.08%
$2.77 million $2,613
Oct 16, 2024 $0.996
-0.04%
$2.77 million $10
Oct 15, 2024 $0.996
-0.02%
$2.77 million $13,799
Oct 14, 2024 $0.996
+0.20%
$2.77 million $8,207
Oct 13, 2024 $0.994
-0.49%
$2.76 million $9,198
Oct 12, 2024 $0.999
+1.60%
$2.78 million $24,779
Oct 11, 2024 $0.984
-0.19%
$2.73 million $918
Oct 10, 2024 $0.985
+0.76%
$2.74 million $13,865
Oct 9, 2024 $0.977
-0.67%
$2.72 million $10,819
Oct 8, 2024 $0.982
+0.10%
$2.73 million $776
Oct 7, 2024 $0.981
-1.69%
$2.73 million $11,988
Oct 6, 2024 $0.998
+4.95%
$2.76 million $75,261
Oct 5, 2024 $0.952
-3.01%
$2.63 million $17,899
Oct 4, 2024 $0.983
-0.02%
$1.74 million $2,636
Download