zai stablecoin Historical Data

ZAI STABLECOIN
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.478
+0.00%
$ 1.81 million $ 0
Mar 28, 9 PM $ 0.478
+0.00%
$ 1.81 million $ 0
Mar 28, 8 PM $ 0.478
+0.00%
$ 1.81 million $ 0
Mar 28, 7 PM $ 0.478
+0.00%
$ 1.81 million $ 0
Mar 28, 6 PM $ 0.478
+0.00%
$ 1.81 million $ 0
Mar 28, 5 PM $ 0.478
+0.00%
$ 1.81 million $ 0
Mar 28, 4 PM $ 0.478
+0.00%
$ 1.81 million $ 3
Mar 28, 3 PM $ 0.478
+0.00%
$ 1.81 million $ 3
Mar 28, 2 PM $ 0.478
+0.00%
$ 1.81 million $ 3
Mar 28, 1 PM $ 0.478
+0.00%
$ 1.81 million $ 3
Feb 28, 6 AM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 28, 5 AM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 28, 4 AM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 28, 3 AM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 28, 2 AM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 28, 1 AM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 28, 12 AM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 27, 11 PM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 27, 10 PM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 27, 9 PM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 27, 8 PM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 27, 7 PM $ 0.21
+0.00%
$ 792,971 $ 0
Dec 26, 12 PM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 26, 11 AM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 26, 10 AM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 26, 9 AM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 26, 8 AM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 26, 7 AM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 26, 6 AM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 26, 5 AM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 26, 4 AM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 26, 3 AM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 26, 2 AM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 26, 1 AM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 26, 12 AM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 25, 11 PM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 25, 10 PM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 25, 9 PM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 25, 8 PM $ 0.73
+0.00%
$ 2.76 million $ 1
Dec 25, 7 PM $ 0.73
+0.00%
$ 2.76 million $ 1
Nov 6, 11 AM $ 0.763
+0.00%
$ 2.89 million $ 9
Nov 6, 10 AM $ 0.763
+0.00%
$ 2.89 million $ 9
Nov 6, 9 AM $ 0.763
+0.00%
$ 2.89 million $ 9
Nov 6, 8 AM $ 0.763
+0.00%
$ 2.89 million $ 9
Nov 6, 7 AM $ 0.763
+0.00%
$ 2.89 million $ 9
Nov 6, 6 AM $ 0.763
+0.00%
$ 2.89 million $ 9
Nov 6, 5 AM $ 0.763
+0.00%
$ 2.89 million $ 9
Nov 6, 4 AM $ 0.763
+0.00%
$ 2.89 million $ 9
Nov 6, 3 AM $ 0.763
+0.00%
$ 2.89 million $ 9
Nov 6, 2 AM $ 0.763
+0.00%
$ 2.89 million $ 9
Download