Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurealOne Historical Data

DLUME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.0₆281
-0.03%
$-- $0
Sep 14, 11 AM $0.0₆295
+0.00%
$-- $0
Sep 14, 4 AM $0.0₆295
+0.00%
$-- $0
Sep 12, 10 AM $0.0₆297
+0.02%
$-- $0
Aug 30, 12 PM $0.0₆297
+0.00%
$-- $19
Aug 30, 10 AM $0.0₆296
+0.00%
$-- $108
Aug 30, 2 AM $0.0₆296
+0.00%
$-- $90
Aug 29, 11 AM $0.0₆294
-0.24%
$-- $53
Aug 28, 12 AM $0.0₆305
+0.00%
$-- $387
Aug 27, 5 PM $0.0₆306
+0.10%
$-- $388
Aug 27, 12 PM $0.0₆303
+0.00%
$-- $385
Aug 27, 9 AM $0.0₆308
+0.00%
$-- $458
Aug 27, 1 AM $0.0₆306
+0.17%
$-- $449
Aug 27, 12 AM $0.0₆308
+0.00%
$-- $212
Aug 26, 4 PM $0.0₆305
-0.26%
$-- $206
Aug 26, 11 AM $0.0₆308
+0.00%
$-- $68
Aug 22, 10 AM $0.0₆3
-0.07%
$-- $219
Aug 21, 1 PM $0.0₆295
+1.20%
$-- $215
Aug 21, 12 PM $0.0₆292
-0.10%
$-- $0
Download