VOLTA Historical Data

VOLTA
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000109
-9.10%
$ -- $ 207
Mar 30, 11 AM $ 0.0000118
+0.83%
$ -- $ 203
Mar 30, 10 AM $ 0.0000119
+5.17%
$ -- $ 175
Mar 30, 9 AM $ 0.0000112
-8.46%
$ -- $ 168
Mar 30, 8 AM $ 0.0000124
+3.31%
$ -- $ 178
Mar 30, 7 AM $ 0.0000119
+6.33%
$ -- $ 178
Mar 30, 6 AM $ 0.0000111
+2.62%
$ -- $ 148
Mar 30, 5 AM $ 0.0000108
+0.88%
$ -- $ 137
Mar 30, 3 AM $ 0.0000108
+0.00%
$ -- $ 132
Mar 30, 1 AM $ 0.0000106
+0.00%
$ -- $ 129
Mar 29, 6 PM $ 0.0000105
+0.00%
$ -- $ 130
Mar 29, 4 PM $ 0.0000106
+0.00%
$ -- $ 127
Mar 29, 3 PM $ 0.0000108
-1.19%
$ -- $ 126
Mar 29, 2 PM $ 0.0000109
-2.66%
$ -- $ 117
Download