Redacted Historical Data

BTRFLY
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 35.55
+0.00%
$ 584,928 $ 94
5:39 PM $ 35.55
+0.00%
$ 584,928 $ 93
5:24 PM $ 35.08
+0.00%
$ 577,125 $ 89
5:09 PM $ 33.55
+0.00%
$ 551,949 $ 89
4:54 PM $ 33.55
+0.00%
$ 551,948 $ 89
4:39 PM $ 33.55
+0.00%
$ 551,953 $ 89
4:24 PM $ 33.54
+0.00%
$ 551,840 $ 88
4:09 PM $ 33.45
+0.00%
$ 550,435 $ 88
3:54 PM $ 33.45
+0.00%
$ 550,424 $ 89
3:39 PM $ 33.85
+0.00%
$ 556,903 $ 89
3:24 PM $ 33.88
+0.00%
$ 557,442 $ 89
3:09 PM $ 33.91
+0.00%
$ 557,862 $ 87
2:54 PM $ 32.86
+0.00%
$ 540,565 $ 91
2:39 PM $ 34.49
+0.00%
$ 567,475 $ 90
2:24 PM $ 34.12
+0.00%
$ 561,448 $ 73
2:09 PM $ 27.68
+0.00%
$ 455,472 $ 73
1:54 PM $ 27.68
+0.00%
$ 455,472 $ 73
1:39 PM $ 27.52
+0.00%
$ 452,738 $ 50
1:24 PM $ 18.91
+0.00%
$ 311,152 $ 91
12:24 PM $ 34.31
+0.00%
$ 564,530 $ 91
12:09 PM $ 34.31
+0.00%
$ 564,529 $ 91
11:54 AM $ 34.31
+0.00%
$ 564,529 $ 91
11:39 AM $ 34.31
+0.00%
$ 564,530 $ 91
11:24 AM $ 34.31
+0.00%
$ 564,530 $ 91
11:09 AM $ 34.31
+0.00%
$ 564,531 $ 91
10:54 AM $ 34.31
+0.00%
$ 564,531 $ 91
10:39 AM $ 34.33
+0.00%
$ 564,804 $ 91
10:24 AM $ 34.35
+0.00%
$ 565,231 $ 91
10:09 AM $ 34.46
+0.00%
$ 567,000 $ 91
9:54 AM $ 34.46
+0.00%
$ 567,000 $ 91
9:39 AM $ 34.38
+0.00%
$ 565,629 $ 91
9:24 AM $ 34.38
+0.00%
$ 565,631 $ 91
9:09 AM $ 34.45
+0.00%
$ 566,871 $ 91
8:54 AM $ 34.45
+0.00%
$ 566,871 $ 91
8:39 AM $ 34.45
+0.00%
$ 566,871 $ 91
8:24 AM $ 34.56
+0.00%
$ 568,673 $ 91
8:09 AM $ 34.56
+0.00%
$ 568,668 $ 91
7:54 AM $ 34.56
+0.00%
$ 568,668 $ 91
7:39 AM $ 34.56
+0.00%
$ 568,668 $ 91
7:24 AM $ 34.39
+0.00%
$ 565,766 $ 91
7:09 AM $ 34.3
+0.00%
$ 564,332 $ 91
6:54 AM $ 34.31
+0.00%
$ 564,430 $ 91
6:39 AM $ 34.3
+0.00%
$ 564,384 $ 90
6:24 AM $ 34.04
+0.00%
$ 560,044 $ 89
6:09 AM $ 33.82
+0.00%
$ 556,457 $ 90
5:54 AM $ 34.12
+0.00%
$ 561,332 $ 90
5:39 AM $ 34.12
+0.00%
$ 561,330 $ 90
5:24 AM $ 34.12
+0.00%
$ 561,332 $ 90
5:09 AM $ 34.14
+0.00%
$ 561,696 $ 90
4:54 AM $ 34.14
+0.00%
$ 561,696 $ 90
Download