Redacted Historical Data

BTRFLY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 105.8
-0.41%
$ 24.5 million $ 22,118
Sep 19, 2023 $ 106.25
+1.50%
$ 24.42 million $ 19,013
Sep 18, 2023 $ 104.68
+5.18%
$ 24.06 million $ 20,868
Sep 17, 2023 $ 99.53
+0.81%
$ 22.88 million $ 4,658
Sep 16, 2023 $ 98.73
+0.88%
$ 22.69 million $ 2,344
Sep 15, 2023 $ 97.9
-2.51%
$ 22.5 million $ 19,029
Sep 14, 2023 $ 100.4
-6.89%
$ 23.08 million $ 11,996
Sep 13, 2023 $ 107.82
+0.88%
$ 24.78 million $ 4,271
Sep 12, 2023 $ 106.94
+1.96%
$ 24.57 million $ 1,897
Sep 11, 2023 $ 104.83
-6.38%
$ 24.09 million $ 7,697
Sep 10, 2023 $ 112
-1.53%
$ 25.74 million $ 1,334
Sep 9, 2023 $ 113.77
-0.17%
$ 26.14 million $ 12,228
Sep 8, 2023 $ 113.96
+7.43%
$ 26.19 million $ 53,718
Sep 7, 2023 $ 105.99
-3.52%
$ 24.36 million $ 22,820
Sep 6, 2023 $ 109.88
-0.50%
$ 25.25 million $ 10,775
Sep 5, 2023 $ 110.4
-1.46%
$ 25.18 million $ 5,872
Sep 4, 2023 $ 112.06
-0.66%
$ 25.55 million $ 8,753
Sep 3, 2023 $ 112.79
+2.17%
$ 25.72 million $ 19,364
Sep 2, 2023 $ 110.37
-2.00%
$ 25.17 million $ 14,494
Sep 1, 2023 $ 112.63
-5.46%
$ 24.84 million $ 20,363
Aug 31, 2023 $ 119.14
-7.18%
$ 26.28 million $ 15,062
Aug 30, 2023 $ 130.16
-1.30%
$ 28.71 million $ 11,684
Aug 29, 2023 $ 131.8
+2.42%
$ 29.07 million $ 10,216
Aug 28, 2023 $ 128.73
-3.54%
$ 28.39 million $ 13,846
Aug 27, 2023 $ 133.42
+0.45%
$ 29.42 million $ 2,243
Aug 26, 2023 $ 132.8
+1.68%
$ 29.29 million $ 5,259
Aug 25, 2023 $ 130.62
-2.61%
$ 28.81 million $ 10,631
Aug 24, 2023 $ 134.01
-5.26%
$ 29.55 million $ 56,862
Aug 23, 2023 $ 141.39
+1.71%
$ 30.92 million $ 18,666
Aug 22, 2023 $ 138.99
-3.12%
$ 30.39 million $ 30,978
Aug 21, 2023 $ 143.44
-0.88%
$ 31.37 million $ 20,040
Aug 20, 2023 $ 144.65
+0.55%
$ 31.63 million $ 6,997
Aug 19, 2023 $ 143.85
+2.61%
$ 31.45 million $ 26,519
Aug 18, 2023 $ 140.21
+4.96%
$ 30.66 million $ 61,467
Aug 17, 2023 $ 133.53
-7.54%
$ 29.2 million $ 131,710
Aug 16, 2023 $ 144.5
-3.42%
$ 31.6 million $ 34,511
Aug 15, 2023 $ 149.59
+2.89%
$ 32.71 million $ 188,441
Aug 11, 2023 $ 501.12
+0.00%
$ -- $ 73,218
Aug 9, 2023 $ 147.98
+0.21%
$ 32.09 million $ 46,393
Aug 8, 2023 $ 147.51
+5.47%
$ 31.99 million $ 137,586
Aug 7, 2023 $ 140.23
+0.83%
$ 30.41 million $ 32,130
Aug 6, 2023 $ 139.03
-1.82%
$ 30.15 million $ 17,144
Aug 5, 2023 $ 141.38
+1.25%
$ 30.66 million $ 50,722
Aug 4, 2023 $ 139.65
+0.78%
$ 30.28 million $ 60,567
Aug 3, 2023 $ 138.07
+0.90%
$ 29.94 million $ 130,861
Aug 2, 2023 $ 136.68
-1.24%
$ 29.64 million $ 39,392
Aug 1, 2023 $ 138.32
+1.76%
$ 29.99 million $ 230,688
Jul 31, 2023 $ 136.04
-3.40%
$ 29.5 million $ 76,819
Jul 30, 2023 $ 140.71
-4.92%
$ 30.51 million $ 244,860
Jul 29, 2023 $ 148.52
+2.19%
$ 32.21 million $ 57,652