Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redacted Historical Data

BTRFLY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $136.68
-1.24%
$29.64 million $39,392
Aug 1, 2023 $138.32
+1.76%
$29.99 million $230,688
Jul 31, 2023 $136.04
-3.40%
$29.5 million $76,819
Jul 30, 2023 $140.71
-4.92%
$30.51 million $244,860
Jul 29, 2023 $148.52
+2.19%
$32.21 million $57,652
Jul 28, 2023 $144.66
-3.12%
$31.37 million $114,948
Jul 27, 2023 $149.3
-13.06%
$32.37 million $389,803
Jul 26, 2023 $172.83
-1.95%
$36.42 million $22,891
Jul 25, 2023 $171.73
-3.94%
$36.19 million $36,339
Jul 24, 2023 $179.32
-1.11%
$37.79 million $151,392
Jul 23, 2023 $181.2
-1.36%
$38.19 million $26,969
Jul 22, 2023 $186.46
+3.07%
$39.29 million $123,623
Jul 21, 2023 $177.53
-4.82%
$37.41 million $21,021
Jul 20, 2023 $186.9
+0.32%
$39.39 million $316,061
Jul 19, 2023 $186.15
-2.98%
$39.23 million $135,195
Jul 18, 2023 $190.46
-0.15%
$40.14 million $51,850
Jul 17, 2023 $190.98
-1.28%
$40.25 million $63,743
Jul 16, 2023 $193.51
+1.75%
$40.78 million $135,122
Jul 15, 2023 $190.12
-4.78%
$40.07 million $224,081
Jul 14, 2023 $199.68
-6.61%
$42.08 million $230,157
Jul 13, 2023 $214
+6.77%
$45.1 million $371,550
Jul 12, 2023 $200.34
-6.84%
$42.22 million $241,200
Jul 11, 2023 $215.03
-6.48%
$45.32 million $159,948
Jul 10, 2023 $230.74
+2.11%
$48.63 million $212,859
Jul 9, 2023 $224.14
+0.01%
$47.24 million $187,087
Jul 8, 2023 $223.91
+15.63%
$47.19 million $375,367
Jul 7, 2023 $193.41
-2.67%
$40.76 million $44,771
Jul 6, 2023 $197.85
-1.33%
$41.7 million $115,643
Jul 5, 2023 $201.3
-5.61%
$42.42 million $135,062
Jul 4, 2023 $213.07
-3.86%
$44.9 million $225,517
Jul 3, 2023 $221.05
+22.86%
$46.59 million $844,236
Jul 2, 2023 $179.88
+0.37%
$37.91 million $98,711
Jul 1, 2023 $177.8
+0.94%
$37.47 million $21,985
Jun 30, 2023 $176.08
+2.34%
$37.11 million $102,611
Jun 29, 2023 $170.07
+0.89%
$35.84 million $124,884
Jun 28, 2023 $168.52
-6.49%
$35.52 million $135,427
Jun 27, 2023 $177.44
+9.36%
$37.39 million $242,536
Jun 26, 2023 $162.08
-1.53%
$34.16 million $183,944
Jun 25, 2023 $164.35
+5.27%
$34.61 million $59,333
Jun 24, 2023 $156.08
-0.42%
$32.87 million $23,124
Jun 23, 2023 $156.81
-1.56%
$33.02 million $164,436
Jun 22, 2023 $159.83
-0.54%
$33.65 million $30,939
Jun 21, 2023 $160.67
+8.68%
$33.83 million $94,429
Jun 20, 2023 $147.76
+1.26%
$31.11 million $17,303
Jun 19, 2023 $145.93
+1.26%
$30.6 million $36,342
Jun 18, 2023 $144.1
-1.75%
$30.22 million $5,046
Jun 17, 2023 $146.66
+6.95%
$30.75 million $110,281
Jun 16, 2023 $137.13
+2.72%
$28.75 million $161,449
Jun 15, 2023 $133.49
-7.99%
$27.99 million $114,867
Jun 14, 2023 $144.18
-4.03%
$30.23 million $107,926