Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redacted Historical Data

BTRFLY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $150.28
+4.31%
$31.23 million $174,221
Jun 12, 2023 $144.11
-2.09%
$29.95 million $44,157
Jun 11, 2023 $147.15
-2.44%
$30.58 million $64,663
Jun 10, 2023 $150.83
-10.49%
$31.34 million $194,927
Jun 9, 2023 $168.52
-1.66%
$35.02 million $30,181
Jun 8, 2023 $172.27
+1.75%
$35.79 million $16,502
Jun 7, 2023 $171.39
-1.93%
$35.61 million $16,097
Jun 6, 2023 $174.77
+1.45%
$36.31 million $78,970
Jun 5, 2023 $171.85
-4.26%
$35.7 million $79,191
Jun 4, 2023 $177.77
-4.37%
$36.93 million $16,639
Jun 3, 2023 $185.85
+0.54%
$38.61 million $12,337
Jun 2, 2023 $184.95
-0.24%
$38.43 million $21,494
Jun 1, 2023 $185.48
-2.21%
$37.07 million $86,633
May 31, 2023 $189.46
-4.71%
$37.86 million $115,783
May 30, 2023 $199.84
+1.71%
$39.56 million $63,892
May 29, 2023 $201.03
+1.79%
$39.8 million $68,039
May 28, 2023 $197.83
+1.45%
$39.16 million $250,692
May 27, 2023 $193.23
-2.78%
$38.25 million $26,048
May 26, 2023 $200.02
+1.26%
$39.6 million $77,211
May 25, 2023 $197.49
-5.67%
$39.09 million $199,344
May 24, 2023 $209.3
-3.35%
$41.41 million $57,783
May 23, 2023 $215.95
+3.73%
$42.72 million $134,284
May 22, 2023 $207.74
-5.04%
$41.1 million $32,319
May 21, 2023 $218.96
+2.86%
$43.32 million $80,135
May 20, 2023 $211.01
+1.79%
$41.74 million $31,262
May 19, 2023 $207.36
+7.49%
$41.02 million $116,745
May 18, 2023 $187.6
-5.10%
$37.11 million $59,618
May 17, 2023 $197.74
+0.01%
$39.12 million $45,016
May 16, 2023 $197.65
-0.91%
$38.73 million $41,450
May 15, 2023 $199.55
-0.08%
$39.1 million $62,582
May 14, 2023 $199.21
+0.29%
$39.03 million $13,055
May 13, 2023 $198.58
-4.41%
$38.91 million $37,382
May 12, 2023 $206.84
+3.97%
$40.52 million $121,974
May 11, 2023 $200.54
-4.66%
$39.28 million $92,805
May 10, 2023 $208.59
+1.10%
$40.86 million $34,443
May 9, 2023 $204.95
-1.11%
$40.15 million $58,827
May 8, 2023 $207.12
-6.73%
$40.57 million $136,620
May 7, 2023 $221.74
-0.65%
$43.43 million $55,615
May 6, 2023 $224.22
-3.73%
$43.92 million $93,193
May 5, 2023 $233.07
-0.78%
$45.64 million $23,023
May 4, 2023 $235.74
+1.15%
$46.16 million $190,697
May 3, 2023 $233.09
-1.60%
$45.64 million $122,010
May 2, 2023 $239.37
+6.50%
$46.41 million $58,513
May 1, 2023 $221.46
-2.40%
$42.94 million $134,615
Apr 30, 2023 $226.92
-6.14%
$44 million $102,379
Apr 29, 2023 $240.8
+0.96%
$46.69 million $42,301
Apr 28, 2023 $239.09
-5.21%
$46.36 million $86,697
Apr 27, 2023 $252.05
-0.91%
$48.87 million $107,590
Apr 26, 2023 $254.3
+1.81%
$49.3 million $259,735
Apr 25, 2023 $249.94
+0.86%
$48.43 million $69,340