Redacted Historical Data

BTRFLY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 172.27
+1.75%
$ 35.79 million $ 16,502
Jun 7, 2023 $ 171.39
-1.93%
$ 35.61 million $ 16,097
Jun 6, 2023 $ 174.77
+1.45%
$ 36.31 million $ 78,970
Jun 5, 2023 $ 171.85
-4.26%
$ 35.7 million $ 79,191
Jun 4, 2023 $ 177.77
-4.37%
$ 36.93 million $ 16,639
Jun 3, 2023 $ 185.85
+0.54%
$ 38.61 million $ 12,337
Jun 2, 2023 $ 184.95
-0.24%
$ 38.43 million $ 21,494
Jun 1, 2023 $ 185.48
-2.21%
$ 37.07 million $ 86,633
May 31, 2023 $ 189.46
-4.71%
$ 37.86 million $ 115,783
May 30, 2023 $ 199.84
+1.71%
$ 39.56 million $ 63,892
May 29, 2023 $ 201.03
+1.79%
$ 39.8 million $ 68,039
May 28, 2023 $ 197.83
+1.45%
$ 39.16 million $ 250,692
May 27, 2023 $ 193.23
-2.78%
$ 38.25 million $ 26,048
May 26, 2023 $ 200.02
+1.26%
$ 39.6 million $ 77,211
May 25, 2023 $ 197.49
-5.67%
$ 39.09 million $ 199,344
May 24, 2023 $ 209.3
-3.35%
$ 41.41 million $ 57,783
May 23, 2023 $ 215.95
+3.73%
$ 42.72 million $ 134,284
May 22, 2023 $ 207.74
-5.04%
$ 41.1 million $ 32,319
May 21, 2023 $ 218.96
+2.86%
$ 43.32 million $ 80,135
May 20, 2023 $ 211.01
+1.79%
$ 41.74 million $ 31,262
May 19, 2023 $ 207.36
+7.49%
$ 41.02 million $ 116,745
May 18, 2023 $ 187.6
-5.10%
$ 37.11 million $ 59,618
May 17, 2023 $ 197.74
+0.01%
$ 39.12 million $ 45,016
May 16, 2023 $ 197.65
-0.91%
$ 38.73 million $ 41,450
May 15, 2023 $ 199.55
-0.08%
$ 39.1 million $ 62,582
May 14, 2023 $ 199.21
+0.29%
$ 39.03 million $ 13,055
May 13, 2023 $ 198.58
-4.41%
$ 38.91 million $ 37,382
May 12, 2023 $ 206.84
+3.97%
$ 40.52 million $ 121,974
May 11, 2023 $ 200.54
-4.66%
$ 39.28 million $ 92,805
May 10, 2023 $ 208.59
+1.10%
$ 40.86 million $ 34,443
May 9, 2023 $ 204.95
-1.11%
$ 40.15 million $ 58,827
May 8, 2023 $ 207.12
-6.73%
$ 40.57 million $ 136,620
May 7, 2023 $ 221.74
-0.65%
$ 43.43 million $ 55,615
May 6, 2023 $ 224.22
-3.73%
$ 43.92 million $ 93,193
May 5, 2023 $ 233.07
-0.78%
$ 45.64 million $ 23,023
May 4, 2023 $ 235.74
+1.15%
$ 46.16 million $ 190,697
May 3, 2023 $ 233.09
-1.60%
$ 45.64 million $ 122,010
May 2, 2023 $ 239.37
+6.50%
$ 46.41 million $ 58,513
May 1, 2023 $ 221.46
-2.40%
$ 42.94 million $ 134,615
Apr 30, 2023 $ 226.92
-6.14%
$ 44 million $ 102,379
Apr 29, 2023 $ 240.8
+0.96%
$ 46.69 million $ 42,301
Apr 28, 2023 $ 239.09
-5.21%
$ 46.36 million $ 86,697
Apr 27, 2023 $ 252.05
-0.91%
$ 48.87 million $ 107,590
Apr 26, 2023 $ 254.3
+1.81%
$ 49.3 million $ 259,735
Apr 25, 2023 $ 249.94
+0.86%
$ 48.43 million $ 69,340
Apr 24, 2023 $ 248.04
-3.58%
$ 48.04 million $ 115,083
Apr 23, 2023 $ 257.44
-2.56%
$ 49.86 million $ 71,925
Apr 22, 2023 $ 263.7
+0.18%
$ 51.07 million $ 46,617
Apr 21, 2023 $ 262.91
-1.96%
$ 50.91 million $ 302,384
Apr 20, 2023 $ 268.75
-5.38%
$ 52.04 million $ 220,303